Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.172705 | $0.172705 | $0.177648 | $0.177366 | $237,474 | - |
| Sep-25 2024 | $0.177007 | $0.177007 | $0.19244 | $0.191792 | $807,772 | - |
| Sep-24 2024 | $0.192274 | $0.191879 | $0.195128 | $0.195053 | $205,965 | - |
| Sep-23 2024 | $0.194682 | $0.194682 | $0.20191 | $0.200875 | $274,000 | - |
| Sep-22 2024 | $0.201082 | $0.199801 | $0.202203 | $0.202203 | $254,552 | - |
| Sep-21 2024 | $0.202441 | $0.192873 | $0.203588 | $0.192873 | $560,811 | - |
| Sep-20 2024 | $0.193213 | $0.193213 | $0.226943 | $0.226943 | $1,127,824 | - |
| Sep-19 2024 | $0.227237 | $0.224562 | $0.227951 | $0.227951 | $247,764 | - |
| Sep-18 2024 | $0.227547 | $0.224668 | $0.232104 | $0.230752 | $298,976 | - |
| Sep-17 2024 | $0.231104 | $0.230991 | $0.236748 | $0.233003 | $522,396 | - |
| Sep-16 2024 | $0.232754 | $0.230397 | $0.244586 | $0.244586 | $691,975 | - |
| Sep-15 2024 | $0.24574 | $0.244907 | $0.2555 | $0.246307 | $592,947 | - |
| Sep-14 2024 | $0.246115 | $0.241602 | $0.246325 | $0.243513 | $170,795 | - |
| Sep-13 2024 | $0.243055 | $0.242826 | $0.243127 | $0.243127 | $1,204,325 | - |
| Sep-12 2024 | $0.24691 | $0.206438 | $0.250484 | $0.207709 | $2,275,759 | - |