Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elephant Money (TRUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.160341 | $0.158352 | $0.163738 | $0.158398 | $390,517 | - |
| Oct-01 2024 | $0.158338 | $0.158338 | $0.179871 | $0.178995 | $716,578 | - |
| Sep-30 2024 | $0.179058 | $0.178776 | $0.185584 | $0.185584 | $325,057 | - |
| Sep-29 2024 | $0.185684 | $0.185684 | $0.192773 | $0.192773 | $581,562 | - |
| Sep-28 2024 | $0.19546 | $0.189027 | $0.197181 | $0.193416 | $390,733 | - |
| Sep-27 2024 | $0.193411 | $0.172697 | $0.194326 | $0.172746 | $656,760 | - |
| Sep-26 2024 | $0.172705 | $0.172705 | $0.177648 | $0.177366 | $237,474 | - |
| Sep-25 2024 | $0.177007 | $0.177007 | $0.19244 | $0.191792 | $807,772 | - |
| Sep-24 2024 | $0.192274 | $0.191879 | $0.195128 | $0.195053 | $205,965 | - |
| Sep-23 2024 | $0.194682 | $0.194682 | $0.20191 | $0.200875 | $274,000 | - |
| Sep-22 2024 | $0.201082 | $0.199801 | $0.202203 | $0.202203 | $254,552 | - |
| Sep-21 2024 | $0.202441 | $0.192873 | $0.203588 | $0.192873 | $560,811 | - |
| Sep-20 2024 | $0.193213 | $0.193213 | $0.226943 | $0.226943 | $1,127,824 | - |
| Sep-19 2024 | $0.227237 | $0.224562 | $0.227951 | $0.227951 | $247,764 | - |
| Sep-18 2024 | $0.227547 | $0.224668 | $0.232104 | $0.230752 | $298,976 | - |