Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00203258 | $0.00197642 | $0.00204323 | $0.00200231 | $43,790 | $4,909,439 |
| Oct-02 2025 | $0.00200051 | $0.00194864 | $0.00203065 | $0.00194864 | $182,041 | $4,832,000 |
| Oct-01 2025 | $0.00197245 | $0.00187908 | $0.00197595 | $0.00191677 | $76,638 | $4,764,214 |
| Sep-30 2025 | $0.00192643 | $0.00189739 | $0.00197505 | $0.00197505 | $136,063 | $4,556,729 |
| Sep-29 2025 | $0.00193097 | $0.00193097 | $0.00199785 | $0.00198918 | $76,311 | $4,567,471 |
| Sep-28 2025 | $0.00197914 | $0.00195076 | $0.00199191 | $0.00198765 | $77,591 | $4,681,405 |
| Sep-27 2025 | $0.00198198 | $0.00196708 | $0.00206994 | $0.00199333 | $228,446 | $4,688,125 |
| Sep-26 2025 | $0.001999 | $0.00192991 | $0.00201745 | $0.00196897 | $79,927 | $4,728,395 |
| Sep-25 2025 | $0.00197458 | $0.00195081 | $0.0020131 | $0.00199935 | $143,503 | $4,670,617 |
| Sep-24 2025 | $0.00200832 | $0.00199855 | $0.00204272 | $0.00203799 | $64,508 | $4,750,447 |
| Sep-23 2025 | $0.00205047 | $0.00195352 | $0.002094 | $0.00208865 | $163,751 | $4,850,129 |
| Sep-22 2025 | $0.00208574 | $0.00206617 | $0.00216508 | $0.00216508 | $263,878 | $4,933,565 |
| Sep-21 2025 | $0.00216288 | $0.00215715 | $0.00218578 | $0.00217934 | $48,702 | $5,111,700 |
| Sep-20 2025 | $0.00217934 | $0.00216714 | $0.00218578 | $0.00217215 | $40,980 | $5,150,599 |
| Sep-19 2025 | $0.00216499 | $0.00214973 | $0.00218968 | $0.00218968 | $60,745 | $5,116,696 |