Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00243541 | $0.00237021 | $0.00246634 | $0.00238768 | $886,138 | $5,502,510 |
| Jul-14 2025 | $0.00238754 | $0.0023696 | $0.00244056 | $0.00240973 | $207,864 | $5,394,351 |
| Jul-13 2025 | $0.00239856 | $0.00239638 | $0.00243989 | $0.00243989 | $164,695 | $5,419,243 |
| Jul-12 2025 | $0.00243554 | $0.00241523 | $0.00247759 | $0.00245366 | $244,318 | $5,502,792 |
| Jul-11 2025 | $0.00246391 | $0.00240075 | $0.00249134 | $0.00242995 | $492,116 | $5,566,900 |
| Jul-10 2025 | $0.00243513 | $0.00237668 | $0.00244799 | $0.00243277 | $608,603 | $5,501,866 |
| Jul-09 2025 | $0.00243012 | $0.00241271 | $0.00271758 | $0.00259471 | $3,230,275 | $5,490,561 |
| Jul-08 2025 | $0.00274192 | $0.00229095 | $0.00274192 | $0.00229131 | $2,183,194 | $6,195,026 |
| Jul-07 2025 | $0.00230292 | $0.00225355 | $0.00233092 | $0.00228201 | $143,427 | $5,203,173 |
| Jul-06 2025 | $0.00227589 | $0.00227406 | $0.00231716 | $0.00228764 | $74,489 | $5,142,101 |
| Jul-05 2025 | $0.0022803 | $0.00226415 | $0.00234268 | $0.00228764 | $147,789 | $5,152,051 |
| Jul-04 2025 | $0.00227369 | $0.00224296 | $0.00235883 | $0.00235883 | $215,218 | $5,137,127 |
| Jul-03 2025 | $0.00229161 | $0.00225002 | $0.00234073 | $0.00225002 | $267,383 | $5,177,610 |
| Jul-02 2025 | $0.00225572 | $0.00220576 | $0.00226889 | $0.00223892 | $155,118 | $5,096,519 |
| Jul-01 2025 | $0.00223041 | $0.00220317 | $0.00224321 | $0.00221167 | $203,155 | $5,039,341 |