Cap Mercado $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0011215 | $0.0011215 | $0.00121007 | $0.001208 | $39,760 | $3,103,634 |
| Nov-15 2025 | $0.00120317 | $0.00119834 | $0.00124263 | $0.0012149 | $35,250 | $3,329,629 |
| Nov-14 2025 | $0.00122593 | $0.00119428 | $0.0013792 | $0.00135646 | $302,866 | $3,392,632 |
| Nov-13 2025 | $0.0013574 | $0.00135673 | $0.00143474 | $0.00142649 | $42,068 | $3,688,584 |
| Nov-12 2025 | $0.00142572 | $0.00139651 | $0.00144564 | $0.00141665 | $48,962 | $3,874,216 |
| Nov-11 2025 | $0.00141351 | $0.00141351 | $0.00146399 | $0.00143783 | $64,686 | $3,841,054 |
| Nov-10 2025 | $0.00143214 | $0.00142429 | $0.00146351 | $0.00145054 | $130,172 | $3,891,666 |
| Nov-09 2025 | $0.00143125 | $0.00137363 | $0.00145055 | $0.0013963 | $321,144 | $3,531,446 |
| Nov-08 2025 | $0.00139561 | $0.00135715 | $0.0013963 | $0.00137363 | $30,978 | $3,443,499 |
| Nov-07 2025 | $0.00137569 | $0.00128361 | $0.00137569 | $0.00129104 | $54,130 | $3,394,355 |
| Nov-06 2025 | $0.0012927 | $0.00125799 | $0.00133652 | $0.00133652 | $56,507 | $3,124,949 |
| Nov-05 2025 | $0.00133195 | $0.0012128 | $0.00134653 | $0.0012948 | $72,703 | $3,219,829 |
| Nov-04 2025 | $0.00128261 | $0.00128261 | $0.00141269 | $0.00141269 | $116,221 | $3,100,550 |
| Nov-03 2025 | $0.0014217 | $0.0014217 | $0.00160606 | $0.00159695 | $105,997 | $3,436,798 |
| Nov-02 2025 | $0.00160814 | $0.00158387 | $0.00161327 | $0.00159857 | $39,963 | $3,887,477 |