Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 27 Segundos atrás
Electric Vehicle Zone EVZ

Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00227444 $0.00227007 $0.00242167 $0.0022743 $287,586 $5,134,271
Jun-03 2025 $0.00225789 $0.00225698 $0.00228498 $0.0022802 $17,747 $5,096,901
Jun-02 2025 $0.00226931 $0.00223851 $0.00228172 $0.00226696 $30,609 $5,122,679
Jun-01 2025 $0.00225019 $0.00223356 $0.00226104 $0.00226031 $13,316 $5,079,527
May-31 2025 $0.00226827 $0.00219018 $0.00226899 $0.0022473 $43,169 $5,120,333
May-30 2025 $0.00227839 $0.00224978 $0.00236381 $0.00236381 $101,772 $5,143,184
May-29 2025 $0.00236911 $0.00234699 $0.00238247 $0.00235933 $78,952 $5,347,967
May-28 2025 $0.00235341 $0.00235341 $0.00240279 $0.00240279 $51,344 $5,312,527
May-27 2025 $0.00240005 $0.00237111 $0.00242806 $0.0024163 $97,647 $5,417,824
May-26 2025 $0.00240693 $0.00240674 $0.00246567 $0.00246097 $77,720 $5,433,344
May-25 2025 $0.00243093 $0.00241921 $0.00246461 $0.00245656 $94,309 $5,487,525
May-24 2025 $0.00245216 $0.00243093 $0.00252539 $0.00243093 $117,210 $5,535,458
May-23 2025 $0.0024712 $0.00244395 $0.00252796 $0.00246589 $381,916 $5,568,548
May-22 2025 $0.00247478 $0.00243783 $0.00247675 $0.00245413 $128,542 $5,586,520
May-21 2025 $0.00245115 $0.00240883 $0.00246949 $0.00240883 $189,747 $5,533,177

Análise histórica e de mercado do preço de Electric Vehicle Zone (EVZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1750 dias, a partir do dia 20-08-2020.