Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00227444 | $0.00227007 | $0.00242167 | $0.0022743 | $287,586 | $5,134,271 |
| Jun-03 2025 | $0.00225789 | $0.00225698 | $0.00228498 | $0.0022802 | $17,747 | $5,096,901 |
| Jun-02 2025 | $0.00226931 | $0.00223851 | $0.00228172 | $0.00226696 | $30,609 | $5,122,679 |
| Jun-01 2025 | $0.00225019 | $0.00223356 | $0.00226104 | $0.00226031 | $13,316 | $5,079,527 |
| May-31 2025 | $0.00226827 | $0.00219018 | $0.00226899 | $0.0022473 | $43,169 | $5,120,333 |
| May-30 2025 | $0.00227839 | $0.00224978 | $0.00236381 | $0.00236381 | $101,772 | $5,143,184 |
| May-29 2025 | $0.00236911 | $0.00234699 | $0.00238247 | $0.00235933 | $78,952 | $5,347,967 |
| May-28 2025 | $0.00235341 | $0.00235341 | $0.00240279 | $0.00240279 | $51,344 | $5,312,527 |
| May-27 2025 | $0.00240005 | $0.00237111 | $0.00242806 | $0.0024163 | $97,647 | $5,417,824 |
| May-26 2025 | $0.00240693 | $0.00240674 | $0.00246567 | $0.00246097 | $77,720 | $5,433,344 |
| May-25 2025 | $0.00243093 | $0.00241921 | $0.00246461 | $0.00245656 | $94,309 | $5,487,525 |
| May-24 2025 | $0.00245216 | $0.00243093 | $0.00252539 | $0.00243093 | $117,210 | $5,535,458 |
| May-23 2025 | $0.0024712 | $0.00244395 | $0.00252796 | $0.00246589 | $381,916 | $5,568,548 |
| May-22 2025 | $0.00247478 | $0.00243783 | $0.00247675 | $0.00245413 | $128,542 | $5,586,520 |
| May-21 2025 | $0.00245115 | $0.00240883 | $0.00246949 | $0.00240883 | $189,747 | $5,533,177 |