Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00170954 | $0.00168313 | $0.00170954 | $0.00170328 | $121,802 | $4,132,605 |
| Oct-24 2025 | $0.00170676 | $0.00169019 | $0.00171256 | $0.00169805 | $40,936 | $4,125,885 |
| Oct-23 2025 | $0.0017093 | $0.00167805 | $0.00172352 | $0.00167805 | $91,560 | $4,132,030 |
| Oct-22 2025 | $0.00167807 | $0.00167807 | $0.00179865 | $0.00174146 | $240,362 | $4,056,538 |
| Oct-21 2025 | $0.00173006 | $0.00172957 | $0.00175864 | $0.00175321 | $245,698 | $4,182,205 |
| Oct-20 2025 | $0.00176738 | $0.00175973 | $0.00183028 | $0.00180059 | $135,424 | $4,268,902 |
| Oct-19 2025 | $0.00181185 | $0.00178654 | $0.00183506 | $0.00178654 | $224,526 | $4,376,294 |
| Oct-18 2025 | $0.00179568 | $0.00177274 | $0.00181819 | $0.00181819 | $183,226 | $4,337,252 |
| Oct-17 2025 | $0.0017985 | $0.00169711 | $0.00182318 | $0.00179228 | $135,706 | $4,344,048 |
| Oct-16 2025 | $0.00182887 | $0.0018037 | $0.00185509 | $0.00181573 | $154,402 | $4,417,407 |
| Oct-15 2025 | $0.00182606 | $0.00181333 | $0.00185236 | $0.00183462 | $148,249 | $4,410,622 |
| Oct-14 2025 | $0.00181833 | $0.00176995 | $0.00183568 | $0.00182285 | $293,129 | $4,391,952 |
| Oct-13 2025 | $0.00180847 | $0.00177517 | $0.00184432 | $0.00179334 | $153,600 | $4,368,138 |
| Oct-12 2025 | $0.00180748 | $0.00174811 | $0.00182147 | $0.00177259 | $233,220 | $4,365,741 |
| Oct-11 2025 | $0.0017579 | $0.00168795 | $0.00178938 | $0.00171943 | $389,372 | $4,246,002 |