Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Electric Vehicle Zone EVZ

Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00170954 $0.00168313 $0.00170954 $0.00170328 $121,802 $4,132,605
Oct-24 2025 $0.00170676 $0.00169019 $0.00171256 $0.00169805 $40,936 $4,125,885
Oct-23 2025 $0.0017093 $0.00167805 $0.00172352 $0.00167805 $91,560 $4,132,030
Oct-22 2025 $0.00167807 $0.00167807 $0.00179865 $0.00174146 $240,362 $4,056,538
Oct-21 2025 $0.00173006 $0.00172957 $0.00175864 $0.00175321 $245,698 $4,182,205
Oct-20 2025 $0.00176738 $0.00175973 $0.00183028 $0.00180059 $135,424 $4,268,902
Oct-19 2025 $0.00181185 $0.00178654 $0.00183506 $0.00178654 $224,526 $4,376,294
Oct-18 2025 $0.00179568 $0.00177274 $0.00181819 $0.00181819 $183,226 $4,337,252
Oct-17 2025 $0.0017985 $0.00169711 $0.00182318 $0.00179228 $135,706 $4,344,048
Oct-16 2025 $0.00182887 $0.0018037 $0.00185509 $0.00181573 $154,402 $4,417,407
Oct-15 2025 $0.00182606 $0.00181333 $0.00185236 $0.00183462 $148,249 $4,410,622
Oct-14 2025 $0.00181833 $0.00176995 $0.00183568 $0.00182285 $293,129 $4,391,952
Oct-13 2025 $0.00180847 $0.00177517 $0.00184432 $0.00179334 $153,600 $4,368,138
Oct-12 2025 $0.00180748 $0.00174811 $0.00182147 $0.00177259 $233,220 $4,365,741
Oct-11 2025 $0.0017579 $0.00168795 $0.00178938 $0.00171943 $389,372 $4,246,002

Análise histórica e de mercado do preço de Electric Vehicle Zone (EVZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1893 dias, a partir do dia 20-08-2020.