Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00226152 | $0.00222058 | $0.00234242 | $0.00227311 | $576,793 | $5,109,626 |
| Jun-23 2025 | $0.00224245 | $0.00213081 | $0.00224245 | $0.00216559 | $93,423 | $5,062,066 |
| Jun-22 2025 | $0.00215997 | $0.00211773 | $0.00230853 | $0.00226775 | $203,404 | $4,875,868 |
| Jun-21 2025 | $0.00227503 | $0.00225246 | $0.00235296 | $0.00225246 | $335,460 | $5,135,608 |
| Jun-20 2025 | $0.00222624 | $0.00222624 | $0.00231247 | $0.00227125 | $158,321 | $5,025,465 |
| Jun-19 2025 | $0.00226257 | $0.0022503 | $0.00231868 | $0.00230329 | $89,677 | $5,107,474 |
| Jun-18 2025 | $0.00230091 | $0.00224086 | $0.00234292 | $0.00233158 | $238,998 | $5,194,011 |
| Jun-17 2025 | $0.00231117 | $0.00230503 | $0.00242788 | $0.00234834 | $231,905 | $5,217,179 |
| Jun-16 2025 | $0.00238737 | $0.00238737 | $0.00249957 | $0.00242441 | $642,207 | $5,389,204 |
| Jun-15 2025 | $0.00246236 | $0.00244259 | $0.00262784 | $0.00259928 | $1,331,208 | $5,558,481 |
| Jun-14 2025 | $0.0026725 | $0.00254949 | $0.00278013 | $0.00254949 | $2,564,145 | $6,032,844 |
| Jun-13 2025 | $0.00264029 | $0.00235427 | $0.00336827 | $0.00247055 | $10,265,251 | $5,960,119 |
| Jun-12 2025 | $0.00246506 | $0.00232096 | $0.00256722 | $0.00234904 | $810,402 | $5,564,563 |
| Jun-11 2025 | $0.00233899 | $0.00233899 | $0.00240041 | $0.00239633 | $126,299 | $5,279,975 |
| Jun-10 2025 | $0.002393 | $0.00231877 | $0.00242559 | $0.00234104 | $578,116 | $5,401,904 |