Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00503358 | $0.00498878 | $0.00504968 | $0.00502568 | $150,764 | $11,191,535 |
| Oct-30 2024 | $0.00503424 | $0.00500798 | $0.00510637 | $0.00510637 | $254,966 | $11,193,004 |
| Oct-29 2024 | $0.00508492 | $0.00505148 | $0.005164 | $0.00505889 | $214,509 | $11,305,691 |
| Oct-28 2024 | $0.00511782 | $0.00500389 | $0.00511782 | $0.00509199 | $147,444 | $11,378,819 |
| Oct-27 2024 | $0.00505312 | $0.00505235 | $0.00511644 | $0.00505235 | $106,234 | $11,234,966 |
| Oct-26 2024 | $0.00506387 | $0.00494073 | $0.00515604 | $0.00494073 | $321,621 | $11,258,878 |
| Oct-25 2024 | $0.00506243 | $0.00506243 | $0.00520372 | $0.00520178 | $208,346 | $11,255,675 |
| Oct-24 2024 | $0.00522387 | $0.00514957 | $0.00528902 | $0.00515678 | $461,850 | $11,614,613 |
| Oct-23 2024 | $0.00515115 | $0.00511089 | $0.00522804 | $0.00522804 | $162,083 | $11,452,939 |
| Oct-22 2024 | $0.00523885 | $0.0051341 | $0.0052598 | $0.00523002 | $253,267 | $11,647,927 |
| Oct-21 2024 | $0.00523939 | $0.0052144 | $0.00537483 | $0.00535689 | $359,963 | $11,649,117 |
| Oct-20 2024 | $0.00535105 | $0.00530653 | $0.00539339 | $0.0053766 | $683,264 | $11,779,665 |
| Oct-19 2024 | $0.00538682 | $0.00534849 | $0.00541017 | $0.00535032 | $182,409 | $11,858,400 |
| Oct-18 2024 | $0.00537879 | $0.00530838 | $0.00540552 | $0.00532522 | $263,866 | $11,840,725 |
| Oct-17 2024 | $0.00533085 | $0.00525151 | $0.00540687 | $0.005368 | $484,348 | $11,735,206 |