Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Vehicle Zone (EVZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00565467 | $0.00565467 | $0.00717621 | $0.00661349 | $11,331,094 | $2,503,511 |
| Jul-23 2024 | $0.00649469 | $0.004636 | $0.0084847 | $0.00465819 | $39,714,719 | $2,875,416 |
| Jul-22 2024 | $0.00469658 | $0.00461098 | $0.0048067 | $0.0048067 | $201,935 | $2,079,332 |
| Jul-21 2024 | $0.00478701 | $0.00473521 | $0.00481723 | $0.00476399 | $147,838 | $2,119,372 |
| Jul-20 2024 | $0.00477478 | $0.00477047 | $0.00484817 | $0.00479565 | $126,746 | $2,113,956 |
| Jul-19 2024 | $0.00481292 | $0.00470808 | $0.00484555 | $0.00474087 | $218,642 | $2,130,840 |
| Jul-18 2024 | $0.00478427 | $0.00470445 | $0.00486908 | $0.00477816 | $397,852 | $2,118,156 |
| Jul-17 2024 | $0.0049149 | $0.0049149 | $0.00509399 | $0.00502356 | $324,626 | $2,175,990 |
| Jul-16 2024 | $0.00501291 | $0.00492097 | $0.00518499 | $0.0050697 | $346,188 | $2,219,383 |
| Jul-15 2024 | $0.00507491 | $0.00498842 | $0.00511079 | $0.00503655 | $396,733 | $2,246,833 |
| Jul-14 2024 | $0.00508364 | $0.00507055 | $0.00519234 | $0.0051138 | $282,475 | $2,250,698 |
| Jul-13 2024 | $0.00511017 | $0.00495963 | $0.00513271 | $0.00505926 | $369,036 | $2,262,443 |
| Jul-12 2024 | $0.00509126 | $0.0049074 | $0.00510275 | $0.00491553 | $296,263 | $2,254,072 |
| Jul-11 2024 | $0.00501394 | $0.00501394 | $0.00525344 | $0.00510226 | $663,827 | $2,219,839 |
| Jul-10 2024 | $0.00516597 | $0.00504455 | $0.00532002 | $0.00532002 | $2,582,622 | $2,287,149 |