Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Electric Cash ELCASH

Preços históricos de Electric Cash (ELCASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.044826 $0.044737 $0.044973 $0.044853 $25,296 -
Oct-24 2025 $0.044783 $0.04465 $0.04487 $0.044857 $14,249 -
Oct-23 2025 $0.044626 $0.04442 $0.044705 $0.044655 $15,330 -
Oct-22 2025 $0.044629 $0.044474 $0.04488 $0.044822 $17,959 -
Oct-21 2025 $0.044565 $0.04414 $0.045152 $0.045152 $14,671 -
Oct-20 2025 $0.045156 $0.044399 $0.045532 $0.044531 $19,741 -
Oct-19 2025 $0.04469 $0.044031 $0.044876 $0.044047 $17,014 -
Oct-18 2025 $0.044251 $0.043968 $0.044468 $0.044338 $23,534 -
Oct-17 2025 $0.044337 $0.044214 $0.044405 $0.044274 $19,477 -
Oct-16 2025 $0.044288 $0.044161 $0.044795 $0.044512 $13,512 -
Oct-15 2025 $0.044597 $0.044263 $0.044597 $0.044422 $19,458 -
Oct-14 2025 $0.044572 $0.043931 $0.044575 $0.044309 $15,255 -
Oct-13 2025 $0.044316 $0.044142 $0.044563 $0.044563 $20,895 -
Oct-12 2025 $0.044525 $0.044008 $0.044543 $0.044499 $7,328 -
Oct-11 2025 $0.044358 $0.044265 $0.044565 $0.04439 $4,955 -

Análise histórica e de mercado do preço de Electric Cash (ELCASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1635 dias, a partir do dia 05-05-2021.