Cap Mercado $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electric Cash (ELCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.048071 | $0.048025 | $0.048085 | $0.048076 | $28,967 | - |
| Mar-16 2026 | $0.048057 | $0.048015 | $0.048199 | $0.048199 | $36,601 | - |
| Mar-15 2026 | $0.048106 | $0.048094 | $0.048205 | $0.048095 | $40,571 | - |
| Mar-14 2026 | $0.048132 | $0.047886 | $0.048162 | $0.048008 | $51,699 | - |
| Mar-13 2026 | $0.048012 | $0.047933 | $0.04817 | $0.048071 | $74,182 | - |
| Mar-12 2026 | $0.048008 | $0.047687 | $0.04808 | $0.048079 | $64,933 | - |
| Mar-11 2026 | $0.048109 | $0.048054 | $0.048211 | $0.048086 | $59,449 | - |
| Mar-10 2026 | $0.048095 | $0.047005 | $0.048095 | $0.048078 | $66,005 | - |
| Mar-09 2026 | $0.048076 | $0.047766 | $0.0482 | $0.047887 | $51,506 | - |
| Mar-08 2026 | $0.047912 | $0.047594 | $0.048336 | $0.047594 | $44,568 | - |
| Mar-07 2026 | $0.047818 | $0.047415 | $0.047818 | $0.047437 | $63,558 | - |
| Mar-06 2026 | $0.047406 | $0.04732 | $0.047438 | $0.047401 | $55,206 | - |
| Mar-05 2026 | $0.047387 | $0.047297 | $0.047444 | $0.047444 | $31,043 | - |
| Mar-04 2026 | $0.047413 | $0.047376 | $0.047458 | $0.047387 | $24,975 | - |
| Mar-03 2026 | $0.04741 | $0.047363 | $0.047457 | $0.047417 | $29,546 | - |