Cap Mercado $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Electric Cash ELCASH

Preços históricos de Electric Cash (ELCASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.044795 $0.044474 $0.045277 $0.044586 $15,343 -
Oct-03 2025 $0.044704 $0.042592 $0.044758 $0.042888 $19,686 -
Oct-02 2025 $0.041723 $0.041036 $0.045472 $0.044972 $17,042 -
Oct-01 2025 $0.044972 $0.044639 $0.044972 $0.044856 $15,916 -
Sep-30 2025 $0.044848 $0.044634 $0.045033 $0.044704 $11,821 -
Sep-29 2025 $0.044824 $0.044583 $0.045017 $0.044706 $15,687 -
Sep-28 2025 $0.044663 $0.044607 $0.04484 $0.04484 $15,908 -
Sep-27 2025 $0.044832 $0.044832 $0.045923 $0.045898 $17,537 -
Sep-26 2025 $0.045787 $0.039705 $0.056262 $0.045125 $20,683 -
Sep-25 2025 $0.045147 $0.044275 $0.045292 $0.044492 $17,509 -
Sep-24 2025 $0.044727 $0.04443 $0.045101 $0.044917 $15,134 -
Sep-23 2025 $0.04488 $0.044132 $0.044964 $0.044272 $13,866 -
Sep-22 2025 $0.044409 $0.042995 $0.044755 $0.044625 $15,457 -
Sep-21 2025 $0.044761 $0.044508 $0.045466 $0.045053 $15,287 -
Sep-20 2025 $0.045454 $0.044746 $0.045503 $0.044839 $17,848 -

Análise histórica e de mercado do preço de Electric Cash (ELCASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1614 dias, a partir do dia 05-05-2021.