Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Cash (ELCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.038069 | $0.03806 | $0.038785 | $0.038355 | $12,598 | - |
| Aug-17 2025 | $0.03827 | $0.038093 | $0.038661 | $0.038549 | $14,042 | - |
| Aug-16 2025 | $0.038343 | $0.038023 | $0.038576 | $0.038576 | $13,571 | - |
| Aug-15 2025 | $0.038252 | $0.038252 | $0.038968 | $0.038827 | $9,838 | - |
| Aug-14 2025 | $0.038501 | $0.037867 | $0.038503 | $0.037937 | $17,772 | - |
| Aug-13 2025 | $0.0381 | $0.037727 | $0.038416 | $0.037727 | $8,701 | - |
| Aug-12 2025 | $0.037856 | $0.037649 | $0.038417 | $0.037979 | $13,301 | - |
| Aug-11 2025 | $0.037951 | $0.037619 | $0.038316 | $0.038041 | $16,171 | - |
| Aug-10 2025 | $0.038195 | $0.037817 | $0.038431 | $0.037932 | $7,007 | - |
| Aug-09 2025 | $0.038013 | $0.037733 | $0.038571 | $0.0384 | $14,116 | - |
| Aug-08 2025 | $0.037967 | $0.037594 | $0.038512 | $0.038092 | $8,534 | - |
| Aug-07 2025 | $0.037994 | $0.037695 | $0.038693 | $0.038387 | $14,313 | - |
| Aug-06 2025 | $0.038489 | $0.038033 | $0.03864 | $0.03864 | $17,816 | - |
| Aug-05 2025 | $0.038644 | $0.038377 | $0.038992 | $0.038927 | $14,027 | - |
| Aug-04 2025 | $0.038595 | $0.038391 | $0.038784 | $0.038391 | $14,438 | - |