Cap Mercado $2.48T
-0.91%
Volume 24h $111.02B
BTC % 54.16%
-0.38%
ETH % 9.57%
0.41%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00017874 | $0.00016956 | $0.00017874 | $0.00017048 | $118,851 | $3,283,741 |
| Mar-05 2026 | $0.00017 | $0.0001695 | $0.00017386 | $0.00017133 | $113,205 | $3,123,034 |
| Mar-04 2026 | $0.0001707 | $0.00016693 | $0.0001715 | $0.00016702 | $113,459 | $3,135,813 |
| Mar-03 2026 | $0.00016712 | $0.00016325 | $0.00016865 | $0.00016795 | $110,860 | $3,070,014 |
| Mar-02 2026 | $0.00016831 | $0.00016823 | $0.0001828 | $0.00018248 | $124,695 | $3,091,890 |
| Mar-01 2026 | $0.00018265 | $0.00018252 | $0.00018869 | $0.00018684 | $114,390 | $3,355,202 |
| Feb-28 2026 | $0.00018634 | $0.00018256 | $0.00018803 | $0.00018509 | $114,266 | $3,422,857 |
| Feb-27 2026 | $0.00018481 | $0.00018333 | $0.00019289 | $0.00019187 | $107,642 | $3,394,564 |
| Feb-26 2026 | $0.00019076 | $0.00018918 | $0.0001972 | $0.00019537 | $98,545 | $3,503,897 |
| Feb-25 2026 | $0.0001952 | $0.0001948 | $0.00019828 | $0.00019805 | $114,903 | $3,585,204 |
| Feb-24 2026 | $0.00019866 | $0.00019549 | $0.00019866 | $0.00019819 | $113,316 | $3,648,663 |
| Feb-23 2026 | $0.0001985 | $0.00019737 | $0.00020009 | $0.0001986 | $115,111 | $3,645,576 |
| Feb-22 2026 | $0.00019849 | $0.00019468 | $0.00020168 | $0.00019831 | $115,711 | $3,645,368 |
| Feb-21 2026 | $0.00019927 | $0.00019238 | $0.00020619 | $0.00019291 | $114,747 | $3,659,522 |
| Feb-20 2026 | $0.00019299 | $0.00018209 | $0.00019328 | $0.00018905 | $111,112 | $3,543,997 |