Cap Mercado $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022766 | $0.00022078 | $0.00023333 | $0.00022663 | $108,852 | $4,150,356 |
| Jul-13 2025 | $0.00022664 | $0.00021286 | $0.00022664 | $0.00021782 | $106,407 | $4,131,554 |
| Jul-12 2025 | $0.00021703 | $0.000214 | $0.00022063 | $0.00021778 | $104,735 | $3,956,316 |
| Jul-11 2025 | $0.00021764 | $0.00020588 | $0.00022722 | $0.00020699 | $110,014 | $3,967,112 |
| Jul-10 2025 | $0.00020593 | $0.00020533 | $0.00021415 | $0.00021246 | $100,804 | $3,753,519 |
| Jul-09 2025 | $0.00021125 | $0.00020879 | $0.00021305 | $0.0002094 | $104,021 | $3,850,330 |
| Jul-08 2025 | $0.00021222 | $0.00021016 | $0.00021747 | $0.00021475 | $102,469 | $3,867,933 |
| Jul-07 2025 | $0.00021427 | $0.00021186 | $0.00022321 | $0.00021789 | $101,378 | $3,905,182 |
| Jul-06 2025 | $0.00021807 | $0.00021599 | $0.00021959 | $0.00021959 | $104,047 | $3,974,376 |
| Jul-05 2025 | $0.00022074 | $0.00021095 | $0.00022141 | $0.00021095 | $106,556 | $4,022,953 |
| Jul-04 2025 | $0.00021139 | $0.00020984 | $0.00021149 | $0.00021076 | $100,086 | $3,852,302 |
| Jul-03 2025 | $0.00021138 | $0.00020972 | $0.00021298 | $0.00021024 | $103,555 | $3,851,891 |
| Jul-02 2025 | $0.00021008 | $0.00020219 | $0.00021139 | $0.00020693 | $100,722 | $3,828,238 |
| Jul-01 2025 | $0.00020739 | $0.00020678 | $0.00021545 | $0.00021514 | $102,191 | $3,779,012 |
| Jun-30 2025 | $0.00021422 | $0.00020767 | $0.00022199 | $0.00021058 | $110,193 | $3,903,357 |