Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020147 | $0.00019628 | $0.00020354 | $0.00019768 | $57,348 | $3,677,192 |
| Aug-18 2025 | $0.00019671 | $0.00019503 | $0.0002002 | $0.00019891 | $54,417 | $3,590,352 |
| Aug-17 2025 | $0.00020062 | $0.0001926 | $0.00020062 | $0.00019622 | $58,438 | $3,661,576 |
| Aug-16 2025 | $0.00019792 | $0.00019673 | $0.00020483 | $0.00020173 | $55,216 | $3,612,263 |
| Aug-15 2025 | $0.00019774 | $0.00018516 | $0.00019871 | $0.00018632 | $61,441 | $3,608,778 |
| Aug-14 2025 | $0.00018683 | $0.00018673 | $0.0002054 | $0.0002054 | $76,288 | $3,409,537 |
| Aug-13 2025 | $0.0002063 | $0.00018626 | $0.00020846 | $0.00018667 | $99,054 | $3,764,832 |
| Aug-12 2025 | $0.00018646 | $0.00018646 | $0.00020828 | $0.00020543 | $99,474 | $3,402,728 |
| Aug-11 2025 | $0.00020522 | $0.00019714 | $0.00021138 | $0.00020881 | $100,027 | $3,744,880 |
| Aug-10 2025 | $0.00020831 | $0.00017691 | $0.00020903 | $0.00019469 | $115,532 | $3,801,216 |
| Aug-09 2025 | $0.0001898 | $0.00018231 | $0.00019791 | $0.0001894 | $97,642 | $3,463,326 |
| Aug-08 2025 | $0.00018529 | $0.00018529 | $0.00020299 | $0.00018939 | $99,831 | $3,380,806 |
| Aug-07 2025 | $0.00019661 | $0.00019058 | $0.00020268 | $0.00020268 | $100,324 | $3,587,238 |
| Aug-06 2025 | $0.00020129 | $0.00019306 | $0.00020652 | $0.00020652 | $102,414 | $3,672,573 |
| Aug-05 2025 | $0.000201 | $0.00019652 | $0.00020704 | $0.00020386 | $102,669 | $3,667,316 |