Cap Mercado $3.50T
0.64%
Volume 24h $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
Moedas
32.237
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00024745 | $0.00022302 | $0.00024745 | $0.00022599 | $161,515 | $4,508,008 |
| Jun-23 2025 | $0.00022685 | $0.00022362 | $0.00022698 | $0.00022407 | $193,117 | $4,132,549 |
| Jun-22 2025 | $0.00022484 | $0.00022009 | $0.00023025 | $0.0002251 | $180,416 | $4,095,913 |
| Jun-21 2025 | $0.00022393 | $0.00022327 | $0.00022561 | $0.00022449 | $182,324 | $4,079,154 |
| Jun-20 2025 | $0.00022473 | $0.00021993 | $0.00022555 | $0.00022033 | $187,389 | $4,093,686 |
| Jun-19 2025 | $0.00022074 | $0.00021991 | $0.00022487 | $0.00021991 | $189,837 | $4,020,835 |
| Jun-18 2025 | $0.00022103 | $0.0002162 | $0.00022116 | $0.00021955 | $177,248 | $4,025,838 |
| Jun-17 2025 | $0.00021936 | $0.00021232 | $0.00022534 | $0.00021232 | $192,109 | $3,995,313 |
| Jun-16 2025 | $0.00021276 | $0.0002059 | $0.00021886 | $0.00020682 | $186,064 | $3,875,143 |
| Jun-15 2025 | $0.000207 | $0.00019873 | $0.00020895 | $0.00020121 | $186,002 | $3,769,972 |
| Jun-14 2025 | $0.00020061 | $0.00020061 | $0.00021213 | $0.00020909 | $127,235 | $3,653,540 |
| Jun-13 2025 | $0.00020832 | $0.00019412 | $0.0002102 | $0.00019898 | $175,617 | $3,793,711 |
| Jun-12 2025 | $0.00019889 | $0.00019889 | $0.00021283 | $0.00021203 | $178,546 | $3,622,073 |
| Jun-11 2025 | $0.00021243 | $0.00020665 | $0.0002362 | $0.00020818 | $156,946 | $3,868,370 |
| Jun-10 2025 | $0.00020744 | $0.00019924 | $0.00021312 | $0.00019933 | $132,879 | $3,777,242 |