Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016319 | $0.00016289 | $0.00016798 | $0.00016644 | $103,186 | $2,984,925 |
| Oct-24 2025 | $0.00016569 | $0.00014985 | $0.00019763 | $0.00019295 | $121,954 | $3,030,451 |
| Oct-23 2025 | $0.00019307 | $0.00018671 | $0.00019327 | $0.00018927 | $109,744 | $3,531,063 |
| Oct-22 2025 | $0.00018665 | $0.00018145 | $0.0001885 | $0.00018225 | $108,390 | $3,413,582 |
| Oct-21 2025 | $0.00018249 | $0.00018196 | $0.00019723 | $0.00019688 | $103,072 | $3,337,348 |
| Oct-20 2025 | $0.00019773 | $0.00016855 | $0.00019907 | $0.0001715 | $119,532 | $3,615,979 |
| Oct-19 2025 | $0.00017215 | $0.00016635 | $0.00017448 | $0.00017428 | $102,574 | $3,148,206 |
| Oct-18 2025 | $0.00017435 | $0.00017072 | $0.00017771 | $0.00017086 | $107,392 | $3,188,407 |
| Oct-17 2025 | $0.0001712 | $0.00016794 | $0.00017682 | $0.00017304 | $110,279 | $3,130,607 |
| Oct-16 2025 | $0.00017275 | $0.0001687 | $0.00017968 | $0.00016995 | $109,823 | $3,158,909 |
| Oct-15 2025 | $0.00016962 | $0.00016664 | $0.00017754 | $0.00017687 | $104,864 | $3,101,593 |
| Oct-14 2025 | $0.00017118 | $0.00016074 | $0.00019134 | $0.00019043 | $113,973 | $3,130,031 |
| Oct-13 2025 | $0.00019034 | $0.00017702 | $0.00019034 | $0.00017783 | $108,666 | $3,480,161 |
| Oct-12 2025 | $0.00017823 | $0.00017311 | $0.00019388 | $0.00018443 | $107,428 | $3,258,732 |
| Oct-11 2025 | $0.00018467 | $0.00015992 | $0.00019107 | $0.0001667 | $116,367 | $3,376,477 |