Cap Mercado $3.30T
2.58%
Volume 24h $231.95B
47%
BTC % 54.48%
-0.86%
ETH % 11.39%
1.22%
Moedas
33.893
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00025368 | $0.00022905 | $0.00025545 | $0.00022905 | $119,927 | $4,651,374 |
| Jan-01 2026 | $0.00022995 | $0.00022649 | $0.00023793 | $0.00023793 | $114,830 | $4,216,205 |
| Dec-31 2025 | $0.00023699 | $0.00022913 | $0.00023907 | $0.00023512 | $116,277 | $4,345,027 |
| Dec-30 2025 | $0.00024024 | $0.00022669 | $0.00024024 | $0.00023615 | $117,421 | $4,404,394 |
| Dec-29 2025 | $0.00023584 | $0.00023123 | $0.00024049 | $0.00024024 | $111,183 | $4,323,518 |
| Dec-28 2025 | $0.00023878 | $0.00023786 | $0.0002408 | $0.00023811 | $110,551 | $4,377,260 |
| Dec-27 2025 | $0.00023771 | $0.00023771 | $0.00024961 | $0.00024961 | $112,980 | $4,357,585 |
| Dec-26 2025 | $0.00024967 | $0.00024967 | $0.00026052 | $0.00025863 | $112,663 | $4,576,652 |
| Dec-25 2025 | $0.00025807 | $0.0002402 | $0.00025918 | $0.0002402 | $116,370 | $4,730,546 |
| Dec-24 2025 | $0.00023672 | $0.00023672 | $0.00024603 | $0.00024167 | $108,190 | $4,338,972 |
| Dec-23 2025 | $0.00024178 | $0.00023937 | $0.0002445 | $0.0002395 | $113,014 | $4,431,736 |
| Dec-22 2025 | $0.00023931 | $0.00023898 | $0.00025048 | $0.00024579 | $113,510 | $4,386,263 |
| Dec-21 2025 | $0.00023908 | $0.00023642 | $0.00027261 | $0.00026741 | $115,064 | $4,381,899 |
| Dec-20 2025 | $0.00026502 | $0.00023765 | $0.00026573 | $0.00024263 | $134,066 | $4,857,167 |
| Dec-19 2025 | $0.00024561 | $0.00023759 | $0.00025101 | $0.00024681 | $109,014 | $4,501,321 |