Cap Mercado $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Moedas
32.049
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00027198 | $0.00024637 | $0.00027198 | $0.0002509 | $199,094 | $4,951,356 |
| Jun-03 2025 | $0.00024991 | $0.00024991 | $0.00026503 | $0.0002511 | $182,709 | $4,549,439 |
| Jun-02 2025 | $0.00025107 | $0.00024022 | $0.00026341 | $0.0002445 | $193,835 | $4,570,339 |
| Jun-01 2025 | $0.00024327 | $0.00024327 | $0.00025239 | $0.00025224 | $173,182 | $4,428,377 |
| May-31 2025 | $0.00024949 | $0.00023364 | $0.0002546 | $0.00024673 | $134,076 | $4,541,374 |
| May-30 2025 | $0.00025217 | $0.00025217 | $0.00028024 | $0.00027207 | $171,308 | $4,590,072 |
| May-29 2025 | $0.00027241 | $0.00026191 | $0.00027282 | $0.00026749 | $194,701 | $4,958,278 |
| May-28 2025 | $0.00026631 | $0.0002626 | $0.00026926 | $0.00026926 | $182,332 | $4,847,056 |
| May-27 2025 | $0.00027163 | $0.00027136 | $0.00028232 | $0.00027492 | $179,574 | $4,943,576 |
| May-26 2025 | $0.00027481 | $0.00027202 | $0.00028225 | $0.00028182 | $187,607 | $5,001,299 |
| May-25 2025 | $0.00028171 | $0.00025342 | $0.00028171 | $0.00026196 | $206,789 | $5,126,480 |
| May-24 2025 | $0.000261 | $0.000261 | $0.00027023 | $0.0002621 | $188,117 | $4,749,516 |
| May-23 2025 | $0.00026111 | $0.00025312 | $0.00026815 | $0.00025929 | $200,661 | $4,751,238 |
| May-22 2025 | $0.00026034 | $0.00025571 | $0.0002623 | $0.0002623 | $188,047 | $4,737,055 |
| May-21 2025 | $0.00026349 | $0.00025662 | $0.0002665 | $0.00025807 | $188,128 | $4,794,305 |