Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00019966 | $0.00019801 | $0.00020137 | $0.00019801 | $115,368 | $3,663,306 |
| Jan-21 2026 | $0.00019814 | $0.00019789 | $0.00020372 | $0.00020346 | $114,324 | $3,635,457 |
| Jan-20 2026 | $0.00020571 | $0.00020141 | $0.00021448 | $0.00021285 | $111,393 | $3,774,160 |
| Jan-19 2026 | $0.00021334 | $0.00021334 | $0.00022266 | $0.00022185 | $124,175 | $3,913,750 |
| Jan-18 2026 | $0.0002214 | $0.0002214 | $0.00022626 | $0.00022583 | $113,224 | $4,061,564 |
| Jan-17 2026 | $0.00022596 | $0.00022334 | $0.00022695 | $0.00022603 | $112,440 | $4,144,924 |
| Jan-16 2026 | $0.00022622 | $0.00022138 | $0.00022622 | $0.00022448 | $108,078 | $4,149,608 |
| Jan-15 2026 | $0.00022524 | $0.00022444 | $0.00022701 | $0.0002255 | $109,488 | $4,131,529 |
| Jan-14 2026 | $0.0002254 | $0.00022295 | $0.00022733 | $0.00022733 | $105,233 | $4,134,394 |
| Jan-13 2026 | $0.00022741 | $0.00022741 | $0.00023431 | $0.00023431 | $110,705 | $4,171,207 |
| Jan-12 2026 | $0.00023567 | $0.00022912 | $0.00023599 | $0.00022912 | $114,860 | $4,322,574 |
| Jan-11 2026 | $0.00022916 | $0.00022451 | $0.00023366 | $0.00023366 | $110,879 | $4,202,889 |
| Jan-10 2026 | $0.00023217 | $0.00023217 | $0.00023709 | $0.0002327 | $115,955 | $4,258,085 |
| Jan-09 2026 | $0.0002332 | $0.0002311 | $0.00023603 | $0.000233 | $114,817 | $4,276,851 |
| Jan-08 2026 | $0.00023221 | $0.00022985 | $0.00023706 | $0.00023255 | $116,284 | $4,258,582 |