Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00020757 | $0.00020027 | $0.00021108 | $0.00020027 | $117,124 | $3,802,879 |
| Dec-09 2025 | $0.00020036 | $0.00019696 | $0.00020398 | $0.00020398 | $110,740 | $3,670,602 |
| Dec-08 2025 | $0.00020456 | $0.00019182 | $0.0002159 | $0.00019418 | $115,691 | $3,747,479 |
| Dec-07 2025 | $0.00019301 | $0.00018882 | $0.00020741 | $0.00018948 | $122,070 | $3,535,782 |
| Dec-06 2025 | $0.00019019 | $0.00018953 | $0.00020112 | $0.00019305 | $119,320 | $3,483,888 |
| Dec-05 2025 | $0.00019627 | $0.00017588 | $0.00019763 | $0.00017645 | $125,092 | $3,594,929 |
| Dec-04 2025 | $0.00017568 | $0.00017265 | $0.00018332 | $0.0001743 | $114,282 | $3,217,605 |
| Dec-03 2025 | $0.00017378 | $0.00017337 | $0.00017582 | $0.00017492 | $118,586 | $3,182,907 |
| Dec-02 2025 | $0.00017474 | $0.00017294 | $0.00017811 | $0.00017435 | $113,043 | $3,200,433 |
| Dec-01 2025 | $0.00017615 | $0.0001741 | $0.00018608 | $0.00018339 | $114,202 | $3,226,053 |
| Nov-30 2025 | $0.00018344 | $0.00017454 | $0.00019647 | $0.00017736 | $117,890 | $3,359,414 |
| Nov-29 2025 | $0.00017727 | $0.00017503 | $0.0001803 | $0.00018001 | $111,816 | $3,246,268 |
| Nov-28 2025 | $0.00018013 | $0.00017825 | $0.00018013 | $0.00017993 | $117,662 | $3,298,533 |
| Nov-27 2025 | $0.00018021 | $0.00017172 | $0.00018296 | $0.00017231 | $111,426 | $3,299,878 |
| Nov-26 2025 | $0.00017216 | $0.00016774 | $0.00017365 | $0.00017243 | $112,510 | $3,152,334 |