Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019014 | $0.00017357 | $0.00019349 | $0.00017576 | $113,336 | $3,480,294 |
| Nov-14 2025 | $0.00017715 | $0.0001704 | $0.00017715 | $0.00017093 | $110,263 | $3,242,531 |
| Nov-13 2025 | $0.00017084 | $0.00017084 | $0.00017631 | $0.00017284 | $104,873 | $3,126,696 |
| Nov-12 2025 | $0.0001723 | $0.00017203 | $0.00017971 | $0.00017796 | $106,821 | $3,153,434 |
| Nov-11 2025 | $0.00017719 | $0.00017719 | $0.00018142 | $0.00017926 | $109,680 | $3,242,802 |
| Nov-10 2025 | $0.00017768 | $0.0001666 | $0.00018424 | $0.0001666 | $117,499 | $3,251,678 |
| Nov-09 2025 | $0.00016661 | $0.00016659 | $0.00017362 | $0.00017247 | $105,715 | $3,048,951 |
| Nov-08 2025 | $0.00017313 | $0.00016077 | $0.00017877 | $0.00016214 | $106,673 | $3,168,324 |
| Nov-07 2025 | $0.00016143 | $0.00015777 | $0.00016143 | $0.0001595 | $103,951 | $2,954,135 |
| Nov-06 2025 | $0.00015888 | $0.00015727 | $0.00016784 | $0.00015731 | $111,760 | $2,907,271 |
| Nov-05 2025 | $0.00015763 | $0.00015277 | $0.00015904 | $0.00015749 | $101,989 | $2,884,398 |
| Nov-04 2025 | $0.00015685 | $0.00015685 | $0.00017073 | $0.00017051 | $110,523 | $2,869,961 |
| Nov-03 2025 | $0.00017036 | $0.00016993 | $0.00019114 | $0.00019114 | $107,956 | $3,117,181 |
| Nov-02 2025 | $0.00019042 | $0.0001786 | $0.00019321 | $0.00018349 | $109,416 | $3,483,973 |
| Nov-01 2025 | $0.00018376 | $0.00018089 | $0.00019698 | $0.00018505 | $108,831 | $3,362,034 |