Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.4313 | $1.3923 | $1.4333 | $1.3970 | $2,806,542 | $32,654,255 |
| Jul-13 2025 | $1.4031 | $1.3335 | $1.4384 | $1.3374 | $2,998,775 | $32,009,534 |
| Jul-12 2025 | $1.3431 | $1.3360 | $1.4159 | $1.4021 | $3,984,273 | $30,638,993 |
| Jul-11 2025 | $1.4061 | $1.3784 | $1.4660 | $1.3804 | $4,513,403 | $32,076,982 |
| Jul-10 2025 | $1.3920 | $1.3184 | $1.3977 | $1.3220 | $3,903,929 | $31,752,750 |
| Jul-09 2025 | $1.3538 | $1.2903 | $1.3538 | $1.3007 | $2,382,672 | $30,880,300 |
| Jul-08 2025 | $1.3015 | $1.2782 | $1.3042 | $1.2942 | $2,292,650 | $29,686,001 |
| Jul-07 2025 | $1.2950 | $1.2862 | $1.3179 | $1.3100 | $2,246,526 | $29,538,266 |
| Jul-06 2025 | $1.3074 | $1.2913 | $1.3169 | $1.3105 | $2,230,474 | $29,819,567 |
| Jul-05 2025 | $1.3084 | $1.2738 | $1.3084 | $1.2904 | $2,264,391 | $29,840,788 |
| Jul-04 2025 | $1.2964 | $1.2914 | $1.3412 | $1.3396 | $2,234,101 | $29,566,311 |
| Jul-03 2025 | $1.3400 | $1.3400 | $1.3854 | $1.3791 | $2,260,659 | $30,558,999 |
| Jul-02 2025 | $1.3946 | $1.2931 | $1.3966 | $1.2973 | $2,342,140 | $31,799,536 |
| Jul-01 2025 | $1.3002 | $1.2963 | $1.3399 | $1.3352 | $2,202,108 | $29,642,703 |
| Jun-30 2025 | $1.3391 | $1.3213 | $1.3547 | $1.3547 | $2,180,883 | $30,527,965 |