Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0120 | $0.9954 | $1.0373 | $1.0214 | $788,878 | $23,330,129 |
| Jan-12 2026 | $1.0128 | $1.0128 | $1.0508 | $1.0417 | $690,756 | $23,350,418 |
| Jan-11 2026 | $1.0391 | $1.0380 | $1.0722 | $1.0575 | $578,662 | $23,956,315 |
| Jan-10 2026 | $1.0530 | $1.0414 | $1.0662 | $1.0641 | $550,240 | $24,274,559 |
| Jan-09 2026 | $1.0651 | $1.0462 | $1.0787 | $1.0692 | $841,191 | $24,553,928 |
| Jan-08 2026 | $1.0782 | $1.0573 | $1.0867 | $1.0782 | $777,485 | $24,855,957 |
| Jan-07 2026 | $1.0738 | $1.0727 | $1.0941 | $1.0866 | $731,453 | $24,753,518 |
| Jan-06 2026 | $1.0897 | $1.0837 | $1.1236 | $1.1026 | $598,893 | $25,119,105 |
| Jan-05 2026 | $1.1030 | $1.0734 | $1.1030 | $1.0826 | $682,814 | $25,425,044 |
| Jan-04 2026 | $1.0825 | $1.0775 | $1.1200 | $1.0992 | $788,417 | $24,953,623 |
| Jan-03 2026 | $1.0947 | $1.0735 | $1.0996 | $1.0801 | $673,232 | $25,233,166 |
| Jan-02 2026 | $1.0860 | $1.0501 | $1.0860 | $1.0544 | $622,003 | $25,032,671 |
| Jan-01 2026 | $1.0491 | $1.0363 | $1.0841 | $1.0391 | $863,785 | $24,176,519 |
| Dec-31 2025 | $1.0278 | $1.0278 | $1.1179 | $1.1179 | $891,604 | $23,686,673 |
| Dec-30 2025 | $1.1198 | $1.0757 | $1.1217 | $1.1016 | $1,063,759 | $25,804,987 |