Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.9204 | $1.8873 | $2.3698 | $1.8964 | $3,123,251 | $44,022,954 |
| Oct-02 2025 | $1.8990 | $1.8788 | $1.9469 | $1.9118 | $718,463 | $43,531,398 |
| Oct-01 2025 | $1.9307 | $1.8506 | $1.9307 | $1.8527 | $501,708 | $44,256,621 |
| Sep-30 2025 | $1.8568 | $1.8364 | $1.9562 | $1.9562 | $653,042 | $42,561,305 |
| Sep-29 2025 | $1.9540 | $1.9540 | $2.1909 | $2.1871 | $2,069,437 | $44,795,458 |
| Sep-28 2025 | $2.1184 | $1.8258 | $2.1229 | $1.8258 | $1,643,754 | $48,563,963 |
| Sep-27 2025 | $1.8064 | $1.7774 | $1.8114 | $1.7879 | $698,037 | $41,409,505 |
| Sep-26 2025 | $1.7896 | $1.7896 | $1.8739 | $1.8633 | $657,579 | $41,022,858 |
| Sep-25 2025 | $1.8484 | $1.7893 | $2.0292 | $2.0277 | $978,127 | $42,369,343 |
| Sep-24 2025 | $2.0301 | $2.0276 | $2.0836 | $2.0678 | $819,836 | $46,531,776 |
| Sep-23 2025 | $2.0738 | $2.0360 | $2.0854 | $2.0464 | $1,061,254 | $47,532,306 |
| Sep-22 2025 | $2.0787 | $2.0743 | $2.2601 | $2.2601 | $1,119,120 | $47,611,696 |
| Sep-21 2025 | $2.2569 | $2.2569 | $2.4163 | $2.4163 | $1,303,250 | $51,692,126 |
| Sep-20 2025 | $2.4040 | $2.2809 | $2.4047 | $2.2871 | $1,374,117 | $55,059,890 |
| Sep-19 2025 | $2.2885 | $2.2636 | $2.3787 | $2.3767 | $1,393,112 | $52,413,489 |