Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.538506 | $0.529976 | $0.543345 | $0.535687 | $179,918 | $12,437,959 |
| Mar-14 2026 | $0.533174 | $0.531316 | $0.53792 | $0.532944 | $64,210 | $12,314,589 |
| Mar-13 2026 | $0.535585 | $0.534134 | $0.551925 | $0.539769 | $218,369 | $12,370,077 |
| Mar-12 2026 | $0.538112 | $0.533034 | $0.551837 | $0.551145 | $309,923 | $12,428,227 |
| Mar-11 2026 | $0.550829 | $0.541004 | $0.552714 | $0.552714 | $296,422 | $12,721,753 |
| Mar-10 2026 | $0.55225 | $0.55225 | $0.585648 | $0.584422 | $299,101 | $12,754,354 |
| Mar-09 2026 | $0.591007 | $0.582716 | $0.599168 | $0.583239 | $164,055 | $13,649,229 |
| Mar-08 2026 | $0.583453 | $0.576936 | $0.594438 | $0.592179 | $259,182 | $13,474,553 |
| Mar-07 2026 | $0.594011 | $0.594011 | $0.605274 | $0.601646 | $236,156 | $13,718,131 |
| Mar-06 2026 | $0.604382 | $0.596501 | $0.618239 | $0.609673 | $203,341 | $13,954,401 |
| Mar-05 2026 | $0.60965 | $0.60957 | $0.623137 | $0.613725 | $187,095 | $14,075,798 |
| Mar-04 2026 | $0.612739 | $0.583161 | $0.61761 | $0.610074 | $295,287 | $14,146,892 |
| Mar-03 2026 | $0.612279 | $0.59399 | $0.614748 | $0.609724 | $148,769 | $14,135,721 |
| Mar-02 2026 | $0.6076 | $0.57496 | $0.618067 | $0.57496 | $406,294 | $14,027,475 |
| Mar-01 2026 | $0.575733 | $0.574278 | $0.584161 | $0.581565 | $116,175 | $13,289,662 |