Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.630059 | $0.612075 | $0.675433 | $0.675433 | $522,830 | $14,542,017 |
| Feb-21 2026 | $0.677995 | $0.660995 | $0.721172 | $0.690952 | $787,347 | $15,648,115 |
| Feb-20 2026 | $0.694353 | $0.668993 | $0.736962 | $0.701707 | $1,172,926 | $16,025,397 |
| Feb-19 2026 | $0.715145 | $0.694042 | $0.923018 | $0.749328 | $2,597,102 | $16,504,974 |
| Feb-18 2026 | $0.7166 | $0.530376 | $0.85357 | $0.57875 | $1,690,420 | $16,538,281 |
| Feb-17 2026 | $0.571845 | $0.555861 | $0.572342 | $0.572342 | $269,565 | $13,197,290 |
| Feb-16 2026 | $0.573993 | $0.571518 | $0.589556 | $0.587686 | $457,811 | $13,246,656 |
| Feb-15 2026 | $0.587511 | $0.576296 | $0.599591 | $0.596959 | $415,401 | $13,558,389 |
| Feb-14 2026 | $0.590249 | $0.584045 | $0.617119 | $0.608219 | $541,758 | $13,621,356 |
| Feb-13 2026 | $0.607113 | $0.589435 | $0.614113 | $0.593605 | $233,475 | $14,010,291 |
| Feb-12 2026 | $0.594263 | $0.583339 | $0.600896 | $0.589103 | $264,130 | $13,713,534 |
| Feb-11 2026 | $0.588685 | $0.574179 | $0.591107 | $0.574402 | $275,337 | $13,584,600 |
| Feb-10 2026 | $0.575102 | $0.572073 | $0.622475 | $0.619893 | $408,786 | $13,270,907 |
| Feb-09 2026 | $0.619038 | $0.608706 | $0.629055 | $0.626856 | $302,744 | $14,284,522 |
| Feb-08 2026 | $0.63448 | $0.626134 | $0.651689 | $0.63039 | $466,602 | $14,640,637 |