Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.725036 | $0.717615 | $0.73155 | $0.728926 | $613,914 | $16,729,236 |
| Feb-01 2026 | $0.741269 | $0.736159 | $0.772328 | $0.767368 | $378,500 | $17,102,293 |
| Jan-31 2026 | $0.761786 | $0.754481 | $0.81451 | $0.806833 | $678,364 | $17,573,063 |
| Jan-30 2026 | $0.813695 | $0.753247 | $0.813695 | $0.785507 | $362,708 | $18,770,206 |
| Jan-29 2026 | $0.786429 | $0.776907 | $0.799818 | $0.797461 | $361,589 | $18,140,943 |
| Jan-28 2026 | $0.800354 | $0.799671 | $0.873484 | $0.873484 | $705,322 | $18,461,809 |
| Jan-27 2026 | $0.860991 | $0.785915 | $0.908949 | $0.785915 | $773,635 | $19,860,213 |
| Jan-26 2026 | $0.785225 | $0.777552 | $0.794711 | $0.794711 | $256,087 | $18,112,208 |
| Jan-25 2026 | $0.794967 | $0.792366 | $0.84108 | $0.841055 | $263,516 | $18,336,657 |
| Jan-24 2026 | $0.840801 | $0.836678 | $0.852223 | $0.849476 | $202,813 | $19,393,527 |
| Jan-23 2026 | $0.844869 | $0.837087 | $0.862002 | $0.859654 | $250,741 | $19,486,957 |
| Jan-22 2026 | $0.85078 | $0.831924 | $0.878342 | $0.874153 | $342,918 | $19,623,095 |
| Jan-21 2026 | $0.86942 | $0.851973 | $0.895474 | $0.895474 | $659,360 | $20,048,348 |
| Jan-20 2026 | $0.873411 | $0.837599 | $0.96362 | $0.87702 | $931,570 | $20,140,024 |
| Jan-19 2026 | $0.884813 | $0.86787 | $0.972053 | $0.896028 | $864,356 | $20,402,355 |