Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1534 | $1.1479 | $1.1925 | $1.1865 | $843,531 | $26,576,879 |
| Dec-23 2025 | $1.1735 | $1.1568 | $1.2056 | $1.1830 | $977,028 | $27,040,280 |
| Dec-22 2025 | $1.1877 | $1.1603 | $1.1914 | $1.1893 | $1,047,269 | $27,365,406 |
| Dec-21 2025 | $1.1995 | $1.1721 | $1.2180 | $1.2053 | $890,187 | $27,638,431 |
| Dec-20 2025 | $1.1995 | $1.1995 | $1.2141 | $1.2028 | $544,987 | $27,636,127 |
| Dec-19 2025 | $1.2084 | $1.1701 | $1.2110 | $1.1775 | $753,253 | $27,841,744 |
| Dec-18 2025 | $1.1784 | $1.1657 | $1.2106 | $1.1657 | $816,174 | $27,149,669 |
| Dec-17 2025 | $1.1761 | $1.1692 | $1.1967 | $1.1962 | $703,301 | $27,095,641 |
| Dec-16 2025 | $1.1953 | $1.1922 | $1.2991 | $1.2991 | $846,506 | $27,537,823 |
| Dec-15 2025 | $1.3025 | $1.1982 | $1.3567 | $1.2026 | $1,197,752 | $30,007,081 |
| Dec-14 2025 | $1.1940 | $1.1769 | $1.2049 | $1.2000 | $666,894 | $27,507,644 |
| Dec-13 2025 | $1.1855 | $1.1718 | $1.2327 | $1.1888 | $824,175 | $27,311,213 |
| Dec-12 2025 | $1.1849 | $1.1774 | $1.2207 | $1.2088 | $818,276 | $27,296,627 |
| Dec-11 2025 | $1.2261 | $1.1653 | $1.2261 | $1.1865 | $922,220 | $28,245,381 |
| Dec-10 2025 | $1.1910 | $1.1797 | $1.2072 | $1.2002 | $771,668 | $27,437,243 |