Cap Mercado $2.55T
1.75%
Volume 24h $112.13B
20.64%
BTC % 54.24%
0.77%
ETH % 10%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.447955 | $0.444166 | $0.471999 | $0.453151 | $163,405 | $10,350,920 |
| Apr-03 2026 | $0.450326 | $0.446519 | $0.460813 | $0.45903 | $169,943 | $10,405,537 |
| Apr-02 2026 | $0.462357 | $0.4528 | $0.474402 | $0.474402 | $154,158 | $10,683,351 |
| Apr-01 2026 | $0.470396 | $0.45604 | $0.470396 | $0.461202 | $213,179 | $10,867,374 |
| Mar-31 2026 | $0.458946 | $0.454448 | $0.46014 | $0.458098 | $124,283 | $10,602,653 |
| Mar-30 2026 | $0.458692 | $0.455895 | $0.470216 | $0.465414 | $193,138 | $10,596,641 |
| Mar-29 2026 | $0.46981 | $0.464052 | $0.47566 | $0.466281 | $133,564 | $10,853,301 |
| Mar-28 2026 | $0.465157 | $0.464237 | $0.469988 | $0.46992 | $165,341 | $10,745,627 |
| Mar-27 2026 | $0.468238 | $0.468238 | $0.490343 | $0.488519 | $141,353 | $10,816,386 |
| Mar-26 2026 | $0.486845 | $0.483539 | $0.512161 | $0.502217 | $197,769 | $11,246,023 |
| Mar-25 2026 | $0.50232 | $0.485704 | $0.520182 | $0.485704 | $367,674 | $11,603,308 |
| Mar-24 2026 | $0.485393 | $0.480059 | $0.488299 | $0.484351 | $119,332 | $11,212,123 |
| Mar-23 2026 | $0.483915 | $0.467647 | $0.489727 | $0.471084 | $187,775 | $11,177,790 |
| Mar-22 2026 | $0.47448 | $0.471906 | $0.479619 | $0.475215 | $190,231 | $10,959,680 |
| Mar-21 2026 | $0.483001 | $0.474891 | $0.486013 | $0.474891 | $205,052 | $11,156,316 |