Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.2308 | $1.2308 | $1.2651 | $1.2316 | $844,092 | $28,339,843 |
| Dec-02 2025 | $1.2667 | $1.2357 | $1.2739 | $1.2416 | $694,182 | $29,161,673 |
| Dec-01 2025 | $1.2537 | $1.2267 | $1.2764 | $1.2764 | $727,040 | $28,861,095 |
| Nov-30 2025 | $1.2817 | $1.2773 | $1.3060 | $1.2959 | $588,911 | $29,504,354 |
| Nov-29 2025 | $1.2991 | $1.2928 | $1.3636 | $1.3236 | $645,121 | $29,903,202 |
| Nov-28 2025 | $1.3293 | $1.2523 | $1.4910 | $1.2588 | $1,089,183 | $30,595,848 |
| Nov-27 2025 | $1.2652 | $1.2364 | $1.2665 | $1.2632 | $256,963 | $29,118,108 |
| Nov-26 2025 | $1.2725 | $1.2428 | $1.2848 | $1.2488 | $376,485 | $29,285,911 |
| Nov-25 2025 | $1.2462 | $1.2392 | $1.3092 | $1.3092 | $279,352 | $28,679,151 |
| Nov-24 2025 | $1.3142 | $1.2647 | $1.3486 | $1.3408 | $458,384 | $30,244,213 |
| Nov-23 2025 | $1.3376 | $1.2862 | $1.3376 | $1.3121 | $444,935 | $30,781,248 |
| Nov-22 2025 | $1.3390 | $1.2438 | $1.5478 | $1.2464 | $1,240,740 | $30,812,241 |
| Nov-21 2025 | $1.2484 | $1.2395 | $1.2781 | $1.2781 | $271,238 | $28,727,827 |
| Nov-20 2025 | $1.2794 | $1.2643 | $1.4083 | $1.4083 | $507,909 | $29,439,918 |
| Nov-19 2025 | $1.4350 | $1.1545 | $1.4975 | $1.2201 | $1,549,630 | $33,017,261 |