Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.2440 | $1.2189 | $1.3248 | $1.2924 | $453,302 | $28,617,441 |
| Nov-12 2025 | $1.2773 | $1.2438 | $1.2773 | $1.2486 | $313,855 | $29,384,111 |
| Nov-11 2025 | $1.2472 | $1.2472 | $1.3007 | $1.3007 | $316,531 | $28,689,600 |
| Nov-10 2025 | $1.2854 | $1.2638 | $1.3475 | $1.3321 | $400,786 | $29,567,469 |
| Nov-09 2025 | $1.3433 | $1.2866 | $1.3447 | $1.2866 | $289,540 | $30,898,323 |
| Nov-08 2025 | $1.2974 | $1.2890 | $1.3577 | $1.3577 | $361,378 | $29,840,742 |
| Nov-07 2025 | $1.3537 | $1.2352 | $1.4301 | $1.2352 | $687,084 | $31,136,450 |
| Nov-06 2025 | $1.2330 | $1.2330 | $1.2949 | $1.2943 | $228,286 | $28,357,791 |
| Nov-05 2025 | $1.2960 | $1.2763 | $1.3067 | $1.2844 | $235,129 | $29,805,712 |
| Nov-04 2025 | $1.2755 | $1.2612 | $1.3582 | $1.3104 | $578,093 | $29,328,871 |
| Nov-03 2025 | $1.3099 | $1.3081 | $1.4197 | $1.4197 | $370,702 | $30,117,721 |
| Nov-02 2025 | $1.4161 | $1.4143 | $1.4455 | $1.4338 | $292,685 | $32,560,008 |
| Nov-01 2025 | $1.4310 | $1.3985 | $1.4319 | $1.3985 | $310,028 | $32,899,550 |
| Oct-31 2025 | $1.4043 | $1.3770 | $1.4443 | $1.4302 | $378,216 | $32,277,786 |
| Oct-30 2025 | $1.4236 | $1.3479 | $1.4821 | $1.4716 | $530,295 | $32,722,159 |