Cap Mercado $2.22T
-2.74%
Volume 24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $2.0690 | $2.0381 | $2.1424 | $2.1424 | $575,801 | $45,789,769 |
| Aug-02 2024 | $2.1439 | $2.1098 | $2.1718 | $2.1649 | $542,638 | $47,445,591 |
| Aug-01 2024 | $2.1625 | $2.1346 | $2.1678 | $2.1469 | $458,176 | $47,833,844 |
| Jul-31 2024 | $2.1386 | $2.1386 | $2.1940 | $2.1855 | $381,949 | $47,305,065 |
| Jul-30 2024 | $2.1495 | $2.1360 | $2.3247 | $2.3247 | $463,044 | $47,545,152 |
| Jul-29 2024 | $2.3324 | $2.3277 | $2.3588 | $2.3488 | $379,975 | $51,591,285 |
| Jul-28 2024 | $2.3510 | $2.3380 | $2.4869 | $2.4869 | $510,197 | $52,002,299 |
| Jul-27 2024 | $2.4919 | $2.3941 | $2.5659 | $2.3941 | $796,625 | $55,120,892 |
| Jul-26 2024 | $2.3905 | $2.1828 | $2.3905 | $2.1828 | $667,112 | $52,876,575 |
| Jul-25 2024 | $2.1896 | $2.0934 | $2.1969 | $2.1686 | $687,466 | $48,432,873 |
| Jul-24 2024 | $2.1716 | $2.1387 | $2.1939 | $2.1568 | $451,445 | $48,035,434 |
| Jul-23 2024 | $2.1708 | $2.1381 | $2.1739 | $2.1538 | $496,387 | $48,016,941 |
| Jul-22 2024 | $2.1541 | $2.1541 | $2.2741 | $2.2741 | $544,017 | $47,647,063 |
| Jul-21 2024 | $2.3077 | $2.2078 | $2.3154 | $2.2778 | $523,975 | $51,044,071 |
| Jul-20 2024 | $2.2760 | $2.2697 | $2.3004 | $2.2846 | $492,097 | $50,341,827 |