Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00130429 | $0.00127809 | $0.00130429 | $0.00129588 | $7 | - |
| Jul-14 2025 | $0.00129588 | $0.00129012 | $0.00132294 | $0.00129012 | - | - |
| Jul-13 2025 | $0.00129012 | $0.00125122 | $0.00134415 | $0.00125122 | - | - |
| Jul-12 2025 | $0.00125122 | $0.0012081 | $0.00126436 | $0.0012081 | - | - |
| Jul-11 2025 | $0.0012081 | $0.0012081 | $0.00122823 | $0.00121433 | $38 | - |
| Jul-10 2025 | $0.00121433 | $0.00118103 | $0.00121433 | $0.00118103 | $20 | - |
| Jul-09 2025 | $0.00118177 | $0.00116927 | $0.00120255 | $0.00119469 | $49 | - |
| Jul-08 2025 | $0.00119469 | $0.00119346 | $0.00124868 | $0.00124257 | - | - |
| Jul-07 2025 | $0.00124257 | $0.00124257 | $0.00125813 | $0.00125813 | - | - |
| Jul-06 2025 | $0.00125813 | $0.00124999 | $0.00127956 | $0.00126385 | - | - |
| Jul-05 2025 | $0.00126385 | $0.00124625 | $0.00126385 | $0.00124625 | - | - |
| Jul-04 2025 | $0.00124625 | $0.00124625 | $0.00127254 | $0.00127254 | - | - |
| Jul-03 2025 | $0.00127254 | $0.00126418 | $0.00128389 | $0.00128389 | - | - |
| Jul-02 2025 | $0.00128389 | $0.00127109 | $0.00134124 | $0.00129716 | - | - |
| Jul-01 2025 | $0.00129716 | $0.00129716 | $0.00134136 | $0.00130125 | - | - |