Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00078252 | $0.00078252 | $0.00080776 | $0.00080573 | - | - |
| Dec-04 2025 | $0.00080573 | $0.00079808 | $0.00087382 | $0.00086933 | $121 | - |
| Dec-03 2025 | $0.00086933 | $0.00084095 | $0.00086933 | $0.00084095 | $8 | - |
| Dec-02 2025 | $0.00084095 | $0.00079573 | $0.00084095 | $0.00079573 | - | - |
| Dec-01 2025 | $0.00079719 | $0.0007844 | $0.00084769 | $0.00084769 | $72 | - |
| Nov-30 2025 | $0.00087704 | $0.0008421 | $0.00087704 | $0.0008421 | - | - |
| Nov-29 2025 | $0.0008421 | $0.0008421 | $0.00087798 | $0.00087798 | - | - |
| Nov-28 2025 | $0.00087798 | $0.00085893 | $0.00089632 | $0.00085893 | - | - |
| Nov-27 2025 | $0.00085893 | $0.00081327 | $0.00085893 | $0.00081327 | - | - |
| Nov-26 2025 | $0.00081327 | $0.00078538 | $0.00081327 | $0.00079346 | - | - |
| Nov-25 2025 | $0.00079346 | $0.00077492 | $0.00079346 | $0.0007923 | $17 | - |
| Nov-24 2025 | $0.0007923 | $0.00076409 | $0.0007923 | $0.00077125 | - | - |
| Nov-23 2025 | $0.0007783 | $0.00076168 | $0.0007783 | $0.00076168 | $9 | - |
| Nov-22 2025 | $0.00076168 | $0.00074901 | $0.00076297 | $0.00076297 | $10 | - |
| Nov-21 2025 | $0.00075188 | $0.00074605 | $0.00081144 | $0.00081144 | $62 | - |