Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00127277 | $0.00126905 | $0.00129713 | $0.00129637 | - | - |
| Sep-08 2025 | $0.00129637 | $0.00128387 | $0.00131852 | $0.00128387 | - | - |
| Sep-07 2025 | $0.00128387 | $0.0012282 | $0.00128638 | $0.0012282 | - | - |
| Sep-06 2025 | $0.0012282 | $0.00121917 | $0.00123481 | $0.00121917 | $36 | - |
| Sep-05 2025 | $0.00121917 | $0.00121917 | $0.00122777 | $0.00122528 | - | - |
| Sep-04 2025 | $0.00122528 | $0.00122528 | $0.00124231 | $0.00124231 | - | - |
| Sep-03 2025 | $0.00124231 | $0.00115595 | $0.00124231 | $0.00122479 | - | - |
| Sep-02 2025 | $0.00122479 | $0.0012134 | $0.00132207 | $0.0012134 | $930 | - |
| Sep-01 2025 | $0.0012134 | $0.00120954 | $0.00126033 | $0.00126033 | $32 | - |
| Aug-31 2025 | $0.00126033 | $0.00120238 | $0.00126033 | $0.00125705 | - | - |
| Aug-30 2025 | $0.00125705 | $0.00122113 | $0.00125824 | $0.00122113 | - | - |
| Aug-29 2025 | $0.00121553 | $0.00121192 | $0.0012418 | $0.0012418 | $14 | - |
| Aug-28 2025 | $0.0012418 | $0.0012275 | $0.00126177 | $0.00123184 | - | - |
| Aug-27 2025 | $0.00123184 | $0.00123184 | $0.00125024 | $0.00125024 | - | - |
| Aug-26 2025 | $0.00124523 | $0.00122273 | $0.00132276 | $0.00122273 | - | - |