Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00062809 | $0.00058925 | $0.00066411 | $0.00066411 | - | - |
| Mar-17 2026 | $0.00066411 | $0.00064559 | $0.00066897 | $0.00065288 | $50 | - |
| Mar-16 2026 | $0.00065288 | $0.00061223 | $0.0006536 | $0.00064708 | - | - |
| Mar-15 2026 | $0.00064834 | $0.00063039 | $0.00064834 | $0.00063268 | $393 | - |
| Mar-14 2026 | $0.00059071 | $0.00059071 | $0.0006294 | $0.0006294 | $247 | - |
| Mar-13 2026 | $0.0006294 | $0.00062645 | $0.00069416 | $0.00062645 | $348 | - |
| Mar-12 2026 | $0.00062623 | $0.0006132 | $0.00063149 | $0.00061982 | - | - |
| Mar-11 2026 | $0.00062081 | $0.00060976 | $0.00062081 | $0.00061305 | $336 | - |
| Mar-10 2026 | $0.0006128 | $0.00061156 | $0.00062845 | $0.00062493 | - | - |
| Mar-09 2026 | $0.00062493 | $0.00060763 | $0.00062493 | $0.00060763 | - | - |
| Mar-08 2026 | $0.00060763 | $0.00060495 | $0.00061009 | $0.00061009 | - | - |
| Mar-07 2026 | $0.00061009 | $0.00061009 | $0.00061711 | $0.00061711 | - | - |
| Mar-06 2026 | $0.00061711 | $0.00061711 | $0.00068743 | $0.00063311 | - | - |
| Mar-05 2026 | $0.00063311 | $0.00063311 | $0.00064113 | $0.00064047 | - | - |
| Mar-04 2026 | $0.00064238 | $0.00056751 | $0.00064348 | $0.00058525 | - | - |