Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00120566 | $0.00109545 | $0.00120566 | $0.00109545 | - | - |
| Oct-02 2025 | $0.00109545 | $0.0010388 | $0.00109545 | $0.0010388 | $15 | - |
| Oct-01 2025 | $0.0010388 | $0.00094204 | $0.00107517 | $0.00094204 | $979 | - |
| Sep-30 2025 | $0.00099091 | $0.00094467 | $0.00105978 | $0.00105978 | $362 | - |
| Sep-29 2025 | $0.00105978 | $0.00103081 | $0.00106403 | $0.00103728 | $413 | - |
| Sep-28 2025 | $0.00103469 | $0.00101107 | $0.00104113 | $0.00104113 | $35 | - |
| Sep-27 2025 | $0.00104113 | $0.00099992 | $0.00104113 | $0.00099992 | $102 | - |
| Sep-26 2025 | $0.00101686 | $0.00100914 | $0.00102413 | $0.00102071 | $15 | - |
| Sep-25 2025 | $0.00102071 | $0.00099587 | $0.00113077 | $0.00111274 | - | - |
| Sep-24 2025 | $0.00110943 | $0.00110943 | $0.00118081 | $0.00117512 | - | - |
| Sep-23 2025 | $0.00117512 | $0.00114319 | $0.00117953 | $0.00115998 | - | - |
| Sep-22 2025 | $0.00115998 | $0.00108854 | $0.00117689 | $0.00110787 | - | - |
| Sep-21 2025 | $0.00110787 | $0.00110547 | $0.00117449 | $0.00110547 | - | - |
| Sep-20 2025 | $0.00110547 | $0.00099563 | $0.00110797 | $0.00099563 | - | - |
| Sep-19 2025 | $0.00099563 | $0.00099431 | $0.00102019 | $0.00102019 | - | - |