Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00134169 | $0.00126589 | $0.00134169 | $0.00127109 | - | - |
| Aug-19 2025 | $0.00128265 | $0.00128265 | $0.00137195 | $0.00137195 | $88 | - |
| Aug-18 2025 | $0.00137195 | $0.0013297 | $0.00137195 | $0.00136511 | $24 | - |
| Aug-17 2025 | $0.00136511 | $0.00136511 | $0.0013919 | $0.00136736 | - | - |
| Aug-16 2025 | $0.00136391 | $0.00133465 | $0.00136391 | $0.00133465 | $12 | - |
| Aug-15 2025 | $0.00133465 | $0.00133387 | $0.00143497 | $0.0014132 | - | - |
| Aug-14 2025 | $0.00141844 | $0.00140634 | $0.00145941 | $0.00140657 | $77 | - |
| Aug-13 2025 | $0.00140657 | $0.00138417 | $0.00142693 | $0.00138879 | - | - |
| Aug-12 2025 | $0.00139409 | $0.0013355 | $0.00139409 | $0.00135224 | - | - |
| Aug-11 2025 | $0.00135926 | $0.00134379 | $0.00139869 | $0.00137399 | - | - |
| Aug-10 2025 | $0.00136664 | $0.00135661 | $0.00137831 | $0.00135891 | - | - |
| Aug-09 2025 | $0.00135936 | $0.00135253 | $0.00138452 | $0.00135253 | $389 | - |
| Aug-08 2025 | $0.00135253 | $0.00134181 | $0.00136933 | $0.00136933 | - | - |
| Aug-07 2025 | $0.00136933 | $0.00132992 | $0.00136933 | $0.00133339 | - | - |
| Aug-06 2025 | $0.00133339 | $0.00129453 | $0.00133484 | $0.00129453 | - | - |