Cap Mercado $3.47T
0.38%
Volume 24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00079271 | $0.00075341 | $0.00084982 | $0.0007593 | $837 | - |
| Jan-14 2026 | $0.0007593 | $0.00075517 | $0.00087014 | $0.0008029 | - | - |
| Jan-13 2026 | $0.0008029 | $0.00073303 | $0.0008029 | $0.00077974 | - | - |
| Jan-12 2026 | $0.00077974 | $0.00077974 | $0.00078385 | $0.00078385 | - | - |
| Jan-11 2026 | $0.00078385 | $0.00078385 | $0.00081689 | $0.00081689 | - | - |
| Jan-10 2026 | $0.00081689 | $0.00080085 | $0.00082001 | $0.00080085 | - | - |
| Jan-09 2026 | $0.00080085 | $0.00080034 | $0.00080822 | $0.00080822 | - | - |
| Jan-08 2026 | $0.00080822 | $0.00076286 | $0.00080822 | $0.00077539 | $108 | - |
| Jan-07 2026 | $0.00077539 | $0.00073579 | $0.00084794 | $0.0007907 | - | - |
| Jan-06 2026 | $0.0007907 | $0.00074158 | $0.00079209 | $0.00076324 | $348 | - |
| Jan-05 2026 | $0.00076324 | $0.00071223 | $0.00082429 | $0.00071223 | - | - |
| Jan-04 2026 | $0.00071223 | $0.00070212 | $0.00075028 | $0.00072682 | - | - |
| Jan-03 2026 | $0.00072682 | $0.00072682 | $0.00072682 | $0.00072682 | - | - |
| Jan-02 2026 | $0.00072682 | $0.00067905 | $0.00072682 | $0.00071297 | - | - |
| Jan-01 2026 | $0.00071297 | $0.0006722 | $0.00076982 | $0.00071274 | - | - |