Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00111777 | $0.00111181 | $0.00113762 | $0.00113316 | $22 | - |
| Nov-07 2024 | $0.00113316 | $0.00112132 | $0.00115914 | $0.00113891 | $42 | - |
| Nov-06 2024 | $0.00113891 | $0.00104359 | $0.00113891 | $0.00104359 | $128 | - |
| Nov-05 2024 | $0.00104359 | $0.00095818 | $0.00114081 | $0.00113454 | $634 | - |
| Nov-04 2024 | $0.00113205 | $0.00111727 | $0.00117324 | $0.00116194 | $100 | - |
| Nov-03 2024 | $0.00119385 | $0.00115347 | $0.0012071 | $0.0012071 | $54 | - |
| Nov-02 2024 | $0.0012071 | $0.00118688 | $0.00121722 | $0.00118688 | $23 | - |
| Nov-01 2024 | $0.00118688 | $0.00118688 | $0.00121481 | $0.00119301 | $17 | - |
| Oct-31 2024 | $0.00119033 | $0.00118377 | $0.00127624 | $0.00127624 | $105 | - |
| Oct-30 2024 | $0.00127862 | $0.00127862 | $0.00131538 | $0.00131538 | $32 | - |
| Oct-29 2024 | $0.00131538 | $0.00126385 | $0.00132884 | $0.00130281 | $186 | - |
| Oct-28 2024 | $0.00130281 | $0.00129614 | $0.00134424 | $0.00133593 | $93 | - |
| Oct-27 2024 | $0.00133593 | $0.00130376 | $0.00133593 | $0.00130376 | $20 | - |
| Oct-26 2024 | $0.00130638 | $0.00130601 | $0.00135177 | $0.00133314 | $70 | - |
| Oct-25 2024 | $0.00133759 | $0.00133759 | $0.0013843 | $0.00135284 | $35 | - |