Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0015207 | $0.0015207 | $0.00155428 | $0.00155317 | $21 | - |
| May-03 2025 | $0.00155317 | $0.00155186 | $0.00163649 | $0.00163649 | - | - |
| May-02 2025 | $0.00163649 | $0.00159976 | $0.00165684 | $0.00160828 | - | - |
| May-01 2025 | $0.00160828 | $0.0015332 | $0.00160828 | $0.0015332 | $180 | - |
| Apr-30 2025 | $0.00153115 | $0.00146611 | $0.00153115 | $0.00146611 | - | - |
| Apr-29 2025 | $0.00146049 | $0.00146049 | $0.0015494 | $0.00148414 | $192 | - |
| Apr-28 2025 | $0.00148414 | $0.00143174 | $0.00148414 | $0.00144013 | - | - |
| Apr-27 2025 | $0.00144013 | $0.00144013 | $0.00146555 | $0.00146555 | $50 | - |
| Apr-26 2025 | $0.00147936 | $0.00147437 | $0.0015165 | $0.00150429 | $67 | - |
| Apr-25 2025 | $0.00151329 | $0.00149756 | $0.00165829 | $0.00164107 | - | - |
| Apr-24 2025 | $0.00164107 | $0.00159943 | $0.00177517 | $0.00177517 | - | - |
| Apr-23 2025 | $0.00193217 | $0.00119362 | $0.00256724 | $0.00256724 | $3,105 | - |
| Apr-22 2025 | $0.00254258 | $0.00253836 | $0.00309686 | $0.00281456 | - | - |
| Apr-21 2025 | $0.00281456 | $0.00278188 | $0.00391143 | $0.00329659 | $1,757 | - |
| Apr-20 2025 | $0.00328998 | $0.0030777 | $0.00328998 | $0.00323955 | $744 | - |