Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00120017 | $0.00117672 | $0.00133017 | $0.00132079 | $151 | - |
| Jun-21 2025 | $0.00132079 | $0.00128726 | $0.00134277 | $0.00128726 | - | - |
| Jun-20 2025 | $0.00128726 | $0.00118989 | $0.00130132 | $0.00118989 | - | - |
| Jun-19 2025 | $0.00119003 | $0.0010556 | $0.00119003 | $0.00108145 | $228 | - |
| Jun-18 2025 | $0.00108145 | $0.00105774 | $0.00109186 | $0.00108622 | $41 | - |
| Jun-17 2025 | $0.00108448 | $0.00100768 | $0.0010933 | $0.00107522 | $251 | - |
| Jun-16 2025 | $0.00107976 | $0.00106884 | $0.00109266 | $0.00106884 | $51 | - |
| Jun-15 2025 | $0.00106744 | $0.00103666 | $0.00120701 | $0.00120492 | $359 | - |
| Jun-14 2025 | $0.00120292 | $0.00118119 | $0.00124173 | $0.00124173 | $85 | - |
| Jun-13 2025 | $0.00124173 | $0.00116518 | $0.00135906 | $0.00135906 | $347 | - |
| Jun-12 2025 | $0.00137614 | $0.00134544 | $0.00137964 | $0.00135057 | $68 | - |
| Jun-11 2025 | $0.00135057 | $0.00130344 | $0.00135057 | $0.00132374 | - | - |
| Jun-10 2025 | $0.00132157 | $0.00121149 | $0.00132157 | $0.0012274 | $728 | - |
| Jun-09 2025 | $0.0012274 | $0.00100192 | $0.00152939 | $0.00152569 | $1,286 | - |
| Jun-08 2025 | $0.00152569 | $0.00150965 | $0.0015303 | $0.00151872 | $15 | - |