Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187825 | $0.00185888 | $0.00188685 | $0.00188309 | $201,731 | $376,854 |
| Oct-03 2025 | $0.00188349 | $0.00188093 | $0.00189101 | $0.00189101 | $105,184 | $377,904 |
| Oct-02 2025 | $0.00188321 | $0.00188261 | $0.00189738 | $0.00188574 | $160,822 | $377,848 |
| Oct-01 2025 | $0.0018848 | $0.00187484 | $0.00188925 | $0.00188554 | $166,425 | $378,168 |
| Sep-30 2025 | $0.00188487 | $0.00188183 | $0.00193538 | $0.00191963 | $148,691 | $378,182 |
| Sep-29 2025 | $0.00193227 | $0.00189603 | $0.00193227 | $0.00192264 | $192,636 | $387,692 |
| Sep-28 2025 | $0.00192132 | $0.00190241 | $0.00192895 | $0.00190241 | $141,634 | $385,495 |
| Sep-27 2025 | $0.00190415 | $0.00187782 | $0.00191813 | $0.00187782 | $130,001 | $382,051 |
| Sep-26 2025 | $0.00188583 | $0.00187829 | $0.00202735 | $0.00202735 | $190,046 | $378,374 |
| Sep-25 2025 | $0.00203194 | $0.00202627 | $0.00222791 | $0.00205401 | $234,773 | $407,689 |
| Sep-24 2025 | $0.00205739 | $0.00178683 | $0.00208557 | $0.00181076 | $188,998 | $412,795 |
| Sep-23 2025 | $0.00181098 | $0.00180948 | $0.00191652 | $0.00191652 | $107,710 | $363,357 |
| Sep-22 2025 | $0.001921 | $0.00191138 | $0.00208849 | $0.0020697 | $264,149 | $385,432 |
| Sep-21 2025 | $0.00199718 | $0.00187019 | $0.00199923 | $0.00187284 | $222,173 | $400,715 |
| Sep-20 2025 | $0.00187814 | $0.00184192 | $0.00188899 | $0.00184485 | $131,540 | $376,832 |