Cap Mercado $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00068368 | $0.00068059 | $0.00068405 | $0.00068378 | $66,208 | $137,175 |
| Feb-23 2026 | $0.00068484 | $0.00067029 | $0.00068484 | $0.00067029 | $66,349 | $137,408 |
| Feb-22 2026 | $0.00067027 | $0.00066929 | $0.00067087 | $0.00067021 | $66,277 | $134,485 |
| Feb-21 2026 | $0.00066976 | $0.00066953 | $0.00067556 | $0.00067162 | $78,811 | $134,382 |
| Feb-20 2026 | $0.00067511 | $0.00065485 | $0.00067936 | $0.00065495 | $72,890 | $135,454 |
| Feb-19 2026 | $0.00065537 | $0.00063422 | $0.00065537 | $0.00064432 | $77,850 | $131,494 |
| Feb-18 2026 | $0.0006431 | $0.00064197 | $0.00067085 | $0.00066689 | $67,835 | $129,032 |
| Feb-17 2026 | $0.00066668 | $0.00065288 | $0.00069975 | $0.00065307 | $73,500 | $133,765 |
| Feb-16 2026 | $0.00065194 | $0.00059977 | $0.00065492 | $0.00063318 | $68,673 | $130,805 |
| Feb-15 2026 | $0.00063356 | $0.00062595 | $0.00063688 | $0.00062606 | $73,083 | $127,118 |
| Feb-14 2026 | $0.00062613 | $0.0006242 | $0.00063382 | $0.00063332 | $62,463 | $125,629 |
| Feb-13 2026 | $0.0006331 | $0.00063111 | $0.00064528 | $0.00064528 | $73,984 | $127,026 |
| Feb-12 2026 | $0.00066947 | $0.00066947 | $0.00069154 | $0.00068641 | $97,484 | $134,324 |
| Feb-11 2026 | $0.00068262 | $0.00067042 | $0.00068854 | $0.0006872 | $93,372 | $136,962 |
| Feb-10 2026 | $0.0006879 | $0.00068443 | $0.00069354 | $0.00068842 | $90,548 | $138,022 |