Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00327946 | $0.00324842 | $0.00371479 | $0.00367096 | $312,845 | $657,992 |
| Jul-14 2025 | $0.00379751 | $0.00325199 | $0.00610213 | $0.00329596 | $841,240 | $761,934 |
| Jul-13 2025 | $0.00326593 | $0.00326593 | $0.00365984 | $0.00362948 | $203,854 | $655,278 |
| Jul-12 2025 | $0.00363624 | $0.00362329 | $0.00368188 | $0.00366299 | $181,626 | $729,578 |
| Jul-11 2025 | $0.00366005 | $0.00363125 | $0.00369984 | $0.003649 | $204,142 | $734,354 |
| Jul-10 2025 | $0.00364964 | $0.00362526 | $0.00365078 | $0.00365078 | $243,461 | $732,266 |
| Jul-09 2025 | $0.00364396 | $0.00361922 | $0.00369463 | $0.00368149 | $273,426 | $731,126 |
| Jul-08 2025 | $0.00368241 | $0.00365069 | $0.00403961 | $0.00403124 | $240,902 | $738,841 |
| Jul-07 2025 | $0.00402661 | $0.00385084 | $0.00404022 | $0.00385096 | $243,590 | $807,902 |
| Jul-06 2025 | $0.00385266 | $0.00385266 | $0.00397367 | $0.00388809 | $235,977 | $772,999 |
| Jul-05 2025 | $0.00388604 | $0.00386212 | $0.00399695 | $0.00399026 | $219,581 | $779,696 |
| Jul-04 2025 | $0.00398985 | $0.00392365 | $0.00449544 | $0.00445094 | $261,586 | $800,526 |
| Jul-03 2025 | $0.00445366 | $0.00440095 | $0.00450749 | $0.00441361 | $231,591 | $893,584 |
| Jul-02 2025 | $0.00442306 | $0.00440937 | $0.00453234 | $0.00453234 | $180,674 | $887,446 |
| Jul-01 2025 | $0.00453234 | $0.00452279 | $0.00455958 | $0.00454149 | $298,301 | $909,371 |