Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
EGO EGO

Preços históricos de EGO (EGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00157044 $0.00154099 $0.00160029 $0.00154099 $124,905 $315,095
Oct-24 2025 $0.0015457 $0.00153645 $0.00157721 $0.00155989 $112,844 $310,130
Oct-23 2025 $0.0015606 $0.00155929 $0.00176936 $0.00175848 $135,175 $313,121
Oct-22 2025 $0.0017647 $0.00172754 $0.00177145 $0.00172754 $149,365 $354,071
Oct-21 2025 $0.00170834 $0.00170834 $0.00182087 $0.00176474 $107,715 $342,763
Oct-20 2025 $0.00176466 $0.00171199 $0.00176914 $0.00171259 $133,585 $354,063
Oct-19 2025 $0.00171331 $0.00171331 $0.00175327 $0.00175274 $134,624 $343,760
Oct-18 2025 $0.00176234 $0.00175246 $0.00179695 $0.00176118 $140,449 $353,597
Oct-17 2025 $0.0017684 $0.00176589 $0.00180451 $0.00179634 $138,555 $354,813
Oct-16 2025 $0.00181572 $0.00175946 $0.00181572 $0.0017796 $123,122 $364,307
Oct-15 2025 $0.00177525 $0.00177073 $0.0018122 $0.00180926 $135,834 $356,188
Oct-14 2025 $0.00180962 $0.00180962 $0.00183947 $0.00181755 $148,289 $363,083
Oct-13 2025 $0.00181851 $0.00181085 $0.00184437 $0.00184336 $140,702 $364,867
Oct-12 2025 $0.00184303 $0.00178513 $0.00184303 $0.00179845 $154,191 $369,788
Oct-11 2025 $0.00179382 $0.00174954 $0.00183046 $0.00183046 $158,330 $359,913

Análise histórica e de mercado do preço de EGO (EGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 843 dias, a partir do dia 06-07-2023.