Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179574 | $0.00176569 | $0.00182884 | $0.00179957 | $69,150 | $360,298 |
| Sep-08 2025 | $0.00181006 | $0.00177844 | $0.00184048 | $0.00178227 | $72,369 | $363,171 |
| Sep-07 2025 | $0.001782 | $0.00176117 | $0.00189299 | $0.00182737 | $63,682 | $357,541 |
| Sep-06 2025 | $0.00183585 | $0.00179782 | $0.00186202 | $0.00183031 | $70,830 | $368,347 |
| Sep-05 2025 | $0.00182885 | $0.00179748 | $0.00186957 | $0.00179778 | $72,868 | $366,941 |
| Sep-04 2025 | $0.00179531 | $0.00179264 | $0.00189288 | $0.00181276 | $68,207 | $360,212 |
| Sep-03 2025 | $0.00180572 | $0.00176704 | $0.00180572 | $0.00177859 | $72,970 | $362,301 |
| Sep-02 2025 | $0.00177889 | $0.00177865 | $0.00189968 | $0.00189968 | $66,580 | $356,917 |
| Sep-01 2025 | $0.00190027 | $0.00190027 | $0.00191165 | $0.00191144 | $70,775 | $381,271 |
| Aug-31 2025 | $0.0019112 | $0.00186401 | $0.0019144 | $0.00191297 | $60,520 | $383,464 |
| Aug-30 2025 | $0.00191266 | $0.00184653 | $0.0019359 | $0.00190495 | $67,087 | $383,758 |
| Aug-29 2025 | $0.00191012 | $0.00190351 | $0.00210164 | $0.00210164 | $70,509 | $383,247 |
| Aug-28 2025 | $0.00203885 | $0.0018419 | $0.00204235 | $0.0018419 | $183,847 | $409,076 |
| Aug-27 2025 | $0.00184428 | $0.00183513 | $0.00192448 | $0.00192149 | $166,874 | $370,037 |
| Aug-26 2025 | $0.00192863 | $0.00192863 | $0.00196754 | $0.00196754 | $167,123 | $386,963 |