Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
EGO EGO

Preços históricos de EGO (EGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00207778 $0.00207778 $0.00221883 $0.00221883 $154,597 $416,888
Aug-19 2025 $0.00223007 $0.00214139 $0.00232851 $0.0022563 $159,419 $447,443
Aug-18 2025 $0.00236227 $0.00196374 $0.002852 $0.00197109 $254,176 $473,968
Aug-17 2025 $0.00199801 $0.00196283 $0.00199801 $0.0019919 $156,605 $400,882
Aug-16 2025 $0.00199026 $0.00199026 $0.0021622 $0.00216174 $150,928 $399,328
Aug-15 2025 $0.00214412 $0.00208307 $0.00218994 $0.00209089 $176,872 $430,198
Aug-14 2025 $0.00208377 $0.00207264 $0.00243572 $0.00243432 $163,125 $418,089
Aug-13 2025 $0.00243612 $0.00222963 $0.0024486 $0.00224081 $205,331 $488,785
Aug-12 2025 $0.00224123 $0.00209001 $0.00250291 $0.00209201 $196,850 $449,682
Aug-11 2025 $0.00209165 $0.00208353 $0.00221056 $0.00220006 $169,749 $419,670
Aug-10 2025 $0.0022009 $0.0022 $0.00227307 $0.00224577 $177,606 $441,591
Aug-09 2025 $0.0022242 $0.00210633 $0.0022666 $0.00215582 $187,994 $446,265
Aug-08 2025 $0.00236041 $0.00193052 $0.00323935 $0.0032086 $381,934 $473,594
Aug-07 2025 $0.0032169 $0.00316983 $0.00378666 $0.00317155 $906,830 $645,441
Aug-06 2025 $0.00317363 $0.00313422 $0.00324185 $0.00324185 $926,417 $636,758

Análise histórica e de mercado do preço de EGO (EGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 06-07-2023.