Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00484282 | $0.00479174 | $0.0048724 | $0.00487209 | $256,163 | $971,664 |
| Jun-13 2025 | $0.00487206 | $0.00485512 | $0.0049138 | $0.0049138 | $246,312 | $977,532 |
| Jun-12 2025 | $0.00490402 | $0.00488758 | $0.00494202 | $0.00491641 | $268,536 | $983,944 |
| Jun-11 2025 | $0.00492376 | $0.0049219 | $0.00506725 | $0.00506069 | $249,181 | $987,906 |
| Jun-10 2025 | $0.00505911 | $0.00494947 | $0.00505964 | $0.00496551 | $266,630 | $1,015,062 |
| Jun-09 2025 | $0.0049607 | $0.0049607 | $0.00502858 | $0.00502858 | $270,230 | $995,318 |
| Jun-08 2025 | $0.00500471 | $0.00495271 | $0.00501608 | $0.00501492 | $301,970 | $1,004,147 |
| Jun-07 2025 | $0.00503254 | $0.00502838 | $0.00505174 | $0.0050502 | $319,365 | $1,009,731 |
| Jun-06 2025 | $0.00504392 | $0.00504392 | $0.00510259 | $0.00505242 | $320,831 | $1,012,015 |
| Jun-05 2025 | $0.0051011 | $0.0051011 | $0.0052906 | $0.00523932 | $328,384 | $1,023,486 |
| Jun-04 2025 | $0.00522023 | $0.00516473 | $0.00524648 | $0.00516473 | $336,122 | $1,047,388 |
| Jun-03 2025 | $0.00516566 | $0.00502354 | $0.00517473 | $0.00509917 | $290,190 | $1,036,440 |
| Jun-02 2025 | $0.00510618 | $0.00507935 | $0.00514491 | $0.00508711 | $287,205 | $1,024,505 |
| Jun-01 2025 | $0.00508652 | $0.00503076 | $0.00508652 | $0.00506145 | $284,602 | $1,020,562 |
| May-31 2025 | $0.00506242 | $0.00500244 | $0.00506631 | $0.00506631 | $274,446 | $1,015,726 |