Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGO (EGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00157044 | $0.00154099 | $0.00160029 | $0.00154099 | $124,905 | $315,095 |
| Oct-24 2025 | $0.0015457 | $0.00153645 | $0.00157721 | $0.00155989 | $112,844 | $310,130 |
| Oct-23 2025 | $0.0015606 | $0.00155929 | $0.00176936 | $0.00175848 | $135,175 | $313,121 |
| Oct-22 2025 | $0.0017647 | $0.00172754 | $0.00177145 | $0.00172754 | $149,365 | $354,071 |
| Oct-21 2025 | $0.00170834 | $0.00170834 | $0.00182087 | $0.00176474 | $107,715 | $342,763 |
| Oct-20 2025 | $0.00176466 | $0.00171199 | $0.00176914 | $0.00171259 | $133,585 | $354,063 |
| Oct-19 2025 | $0.00171331 | $0.00171331 | $0.00175327 | $0.00175274 | $134,624 | $343,760 |
| Oct-18 2025 | $0.00176234 | $0.00175246 | $0.00179695 | $0.00176118 | $140,449 | $353,597 |
| Oct-17 2025 | $0.0017684 | $0.00176589 | $0.00180451 | $0.00179634 | $138,555 | $354,813 |
| Oct-16 2025 | $0.00181572 | $0.00175946 | $0.00181572 | $0.0017796 | $123,122 | $364,307 |
| Oct-15 2025 | $0.00177525 | $0.00177073 | $0.0018122 | $0.00180926 | $135,834 | $356,188 |
| Oct-14 2025 | $0.00180962 | $0.00180962 | $0.00183947 | $0.00181755 | $148,289 | $363,083 |
| Oct-13 2025 | $0.00181851 | $0.00181085 | $0.00184437 | $0.00184336 | $140,702 | $364,867 |
| Oct-12 2025 | $0.00184303 | $0.00178513 | $0.00184303 | $0.00179845 | $154,191 | $369,788 |
| Oct-11 2025 | $0.00179382 | $0.00174954 | $0.00183046 | $0.00183046 | $158,330 | $359,913 |