Cap Mercado $2.27T
-0.31%
Volume 24h $135.41B
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Moedas
28.043
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000000623 | $0.0000000562 | $0.0000000623 | $0.0000000562 | $5 | - |
Jul-10 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-09 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-07 2024 | $0.0000000562 | $0.0000000528 | $0.0000000562 | $0.0000000528 | $147 | - |
Jul-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Jul-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000588 | $0.0000000588 | $47 | - |
Jul-04 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
Jul-03 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
Jul-02 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
Jul-01 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
Jun-30 2024 | $0.0000000588 | $0.0000000452 | $0.0000000588 | $0.0000000452 | $379 | - |
Jun-29 2024 | $0.0000000452 | $0.0000000441 | $0.0000000452 | $0.0000000441 | $42 | - |
Jun-28 2024 | $0.0000000441 | $0.0000000439 | $0.0000000441 | $0.0000000439 | $20 | - |
Jun-27 2024 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |