Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-18 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-17 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-16 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-15 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-14 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-13 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-12 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-11 2024 | $0.0000000623 | $0.0000000562 | $0.0000000623 | $0.0000000562 | $5 | - |
Jul-10 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-09 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-07 2024 | $0.0000000562 | $0.0000000528 | $0.0000000562 | $0.0000000528 | $147 | - |
Jul-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Jul-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000588 | $0.0000000588 | $47 | - |