Cap Mercado $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eggs (EGGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-18 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-17 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-16 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-15 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-14 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-13 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-12 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Jul-11 2024 | $0.0000000623 | $0.0000000562 | $0.0000000623 | $0.0000000562 | $5 | - |
| Jul-10 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Jul-09 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Jul-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Jul-07 2024 | $0.0000000562 | $0.0000000528 | $0.0000000562 | $0.0000000528 | $147 | - |
| Jul-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Jul-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000588 | $0.0000000588 | $47 | - |