Cap Mercado $3.44T
3.82%
Volume 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.410973 | $0.382949 | $0.41501 | $0.411812 | $289,783 | - |
| Dec-07 2025 | $0.410455 | $0.371785 | $0.413168 | $0.401633 | $303,138 | - |
| Dec-06 2025 | $0.404348 | $0.370435 | $0.413847 | $0.373826 | $277,018 | - |
| Dec-05 2025 | $0.371111 | $0.371111 | $0.413088 | $0.404935 | $284,627 | - |
| Dec-04 2025 | $0.409131 | $0.381146 | $0.414244 | $0.407844 | $120,010 | - |
| Dec-03 2025 | $0.413237 | $0.378228 | $0.414831 | $0.414167 | $146,007 | - |
| Dec-02 2025 | $0.414585 | $0.407534 | $0.415443 | $0.414323 | $104,915 | - |
| Dec-01 2025 | $0.414481 | $0.414456 | $0.416819 | $0.416819 | $112,117 | - |
| Nov-30 2025 | $0.406611 | $0.406611 | $0.40869 | $0.40869 | $88,064 | - |
| Nov-29 2025 | $0.408007 | $0.386849 | $0.417534 | $0.417534 | $101,848 | - |
| Nov-28 2025 | $0.417537 | $0.387636 | $0.418444 | $0.418444 | $101,047 | - |
| Nov-27 2025 | $0.410145 | $0.381959 | $0.410145 | $0.402956 | $99,315 | - |
| Nov-26 2025 | $0.402131 | $0.398728 | $0.411848 | $0.4029 | $87,569 | - |
| Nov-25 2025 | $0.392752 | $0.388878 | $0.396797 | $0.396797 | $83,858 | - |
| Nov-24 2025 | $0.391464 | $0.379178 | $0.40674 | $0.40674 | $84,405 | - |