Cap Mercado $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.418154 | $0.416626 | $0.420093 | $0.419398 | $224,707 | - |
| Dec-27 2025 | $0.419398 | $0.380598 | $0.42078 | $0.380598 | $237,578 | - |
| Dec-26 2025 | $0.379213 | $0.349584 | $0.422332 | $0.349584 | $330,735 | - |
| Dec-25 2025 | $0.351579 | $0.336879 | $0.351976 | $0.337579 | $165,277 | - |
| Dec-24 2025 | $0.337579 | $0.316753 | $0.417732 | $0.316753 | $236,276 | - |
| Dec-23 2025 | $0.316237 | $0.312566 | $0.326499 | $0.326499 | $257,639 | - |
| Dec-22 2025 | $0.326768 | $0.324893 | $0.328944 | $0.32862 | $202,516 | - |
| Dec-21 2025 | $0.327263 | $0.323944 | $0.327265 | $0.325227 | $232,540 | - |
| Dec-20 2025 | $0.324549 | $0.323872 | $0.329294 | $0.327256 | $261,738 | - |
| Dec-19 2025 | $0.327256 | $0.323221 | $0.327256 | $0.324944 | $239,126 | - |
| Dec-18 2025 | $0.323963 | $0.317929 | $0.327986 | $0.317929 | $295,747 | - |
| Dec-17 2025 | $0.319291 | $0.31398 | $0.321791 | $0.315084 | $237,900 | - |
| Dec-16 2025 | $0.325877 | $0.308975 | $0.341839 | $0.341839 | $273,303 | - |
| Dec-15 2025 | $0.34114 | $0.326394 | $0.341755 | $0.327445 | $303,337 | - |
| Dec-14 2025 | $0.329478 | $0.327522 | $0.343223 | $0.343127 | $235,532 | - |