Cap Mercado $3.36T
-2.97%
Volume 24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.394878 | $0.3921 | $0.401004 | $0.394219 | $204,201 | - |
| Jan-17 2026 | $0.394894 | $0.391496 | $0.399647 | $0.397612 | $192,859 | - |
| Jan-16 2026 | $0.397612 | $0.393311 | $0.400413 | $0.395856 | $207,830 | - |
| Jan-15 2026 | $0.394512 | $0.391268 | $0.400667 | $0.398824 | $204,766 | - |
| Jan-14 2026 | $0.400212 | $0.389579 | $0.404675 | $0.389579 | $213,025 | - |
| Jan-13 2026 | $0.39272 | $0.386649 | $0.40333 | $0.40333 | $208,492 | - |
| Jan-12 2026 | $0.401025 | $0.39065 | $0.406184 | $0.406184 | $224,695 | - |
| Jan-11 2026 | $0.407474 | $0.388323 | $0.408206 | $0.391754 | $214,888 | - |
| Jan-10 2026 | $0.406157 | $0.392443 | $0.408221 | $0.403421 | $208,178 | - |
| Jan-09 2026 | $0.408221 | $0.392058 | $0.408597 | $0.404316 | $228,045 | - |
| Jan-08 2026 | $0.403629 | $0.394702 | $0.423989 | $0.40087 | $222,170 | - |
| Jan-07 2026 | $0.416601 | $0.390074 | $0.416875 | $0.396319 | $264,712 | - |
| Jan-06 2026 | $0.390668 | $0.383561 | $0.423146 | $0.404304 | $250,644 | - |
| Jan-05 2026 | $0.402976 | $0.402976 | $0.419077 | $0.415194 | $244,354 | - |
| Jan-04 2026 | $0.422808 | $0.404075 | $0.42695 | $0.405467 | $227,019 | - |