Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.455808 | $0.452279 | $0.457237 | $0.456722 | $95,867 | - |
| Sep-08 2025 | $0.456291 | $0.448272 | $0.456676 | $0.448272 | $84,368 | - |
| Sep-07 2025 | $0.44912 | $0.438333 | $0.449147 | $0.439027 | $81,763 | - |
| Sep-06 2025 | $0.439019 | $0.436208 | $0.442699 | $0.436225 | $65,548 | - |
| Sep-05 2025 | $0.432619 | $0.432619 | $0.445335 | $0.435153 | $91,718 | - |
| Sep-04 2025 | $0.434845 | $0.430567 | $0.447088 | $0.447088 | $82,652 | - |
| Sep-03 2025 | $0.447826 | $0.432736 | $0.449675 | $0.448334 | $86,025 | - |
| Sep-02 2025 | $0.444773 | $0.431264 | $0.449914 | $0.44853 | $83,728 | - |
| Sep-01 2025 | $0.446804 | $0.434388 | $0.453471 | $0.450257 | $112,537 | - |
| Aug-31 2025 | $0.450601 | $0.414614 | $0.457087 | $0.420321 | $167,884 | - |
| Aug-30 2025 | $0.416704 | $0.408077 | $0.423901 | $0.420343 | $83,705 | - |
| Aug-29 2025 | $0.422501 | $0.411988 | $0.426259 | $0.419051 | $113,958 | - |
| Aug-28 2025 | $0.419939 | $0.411595 | $0.420212 | $0.412559 | $83,997 | - |
| Aug-27 2025 | $0.411738 | $0.402468 | $0.423459 | $0.423459 | $124,577 | - |
| Aug-26 2025 | $0.423602 | $0.423602 | $0.454813 | $0.454813 | $85,762 | - |