Cap Mercado $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Moedas
33.534
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.423049 | $0.420282 | $0.431379 | $0.423066 | $87,136 | - |
| Oct-25 2025 | $0.421669 | $0.410955 | $0.431415 | $0.431415 | $93,668 | - |
| Oct-24 2025 | $0.4335 | $0.391112 | $0.433501 | $0.393892 | $112,898 | - |
| Oct-23 2025 | $0.394449 | $0.356763 | $0.485384 | $0.485384 | $75,040 | - |
| Oct-22 2025 | $0.485997 | $0.480736 | $0.489659 | $0.482987 | $86,390 | - |
| Oct-21 2025 | $0.483128 | $0.483128 | $0.492115 | $0.491977 | $102,290 | - |
| Oct-20 2025 | $0.49038 | $0.480758 | $0.492025 | $0.486528 | $101,484 | - |
| Oct-19 2025 | $0.486521 | $0.485808 | $0.487958 | $0.486566 | $102,921 | - |
| Oct-18 2025 | $0.486224 | $0.485837 | $0.495717 | $0.495717 | $137,017 | - |
| Oct-17 2025 | $0.43666 | $0.436296 | $0.511068 | $0.436296 | $125,385 | - |
| Oct-16 2025 | $0.447325 | $0.429897 | $0.453648 | $0.441918 | $90,807 | - |
| Oct-15 2025 | $0.441729 | $0.432239 | $0.445091 | $0.445091 | $89,334 | - |
| Oct-14 2025 | $0.446495 | $0.430673 | $0.446633 | $0.430673 | $75,968 | - |
| Oct-13 2025 | $0.430025 | $0.427635 | $0.432904 | $0.432904 | $78,679 | - |
| Oct-12 2025 | $0.433491 | $0.426029 | $0.433491 | $0.426029 | $81,993 | - |