Cap Mercado $2.55T
-1.9%
Volume 24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.405109 | $0.401011 | $0.405793 | $0.402377 | $114,363 | - |
| Feb-06 2026 | $0.401011 | $0.377362 | $0.401011 | $0.389094 | $256,149 | - |
| Feb-05 2026 | $0.389324 | $0.38906 | $0.394489 | $0.393363 | $159,788 | - |
| Feb-04 2026 | $0.392825 | $0.389326 | $0.399633 | $0.399633 | $217,503 | - |
| Feb-03 2026 | $0.40064 | $0.384488 | $0.401882 | $0.388973 | $238,616 | - |
| Feb-02 2026 | $0.387992 | $0.387992 | $0.407365 | $0.407365 | $123,150 | - |
| Feb-01 2026 | $0.407365 | $0.405985 | $0.410811 | $0.405985 | $200,502 | - |
| Jan-31 2026 | $0.405985 | $0.399782 | $0.407364 | $0.399782 | $197,478 | - |
| Jan-30 2026 | $0.40056 | $0.382733 | $0.404 | $0.384997 | $161,210 | - |
| Jan-29 2026 | $0.386051 | $0.382841 | $0.401922 | $0.395428 | $233,228 | - |
| Jan-28 2026 | $0.393604 | $0.388161 | $0.394755 | $0.388529 | $164,691 | - |
| Jan-27 2026 | $0.389226 | $0.376837 | $0.39029 | $0.377126 | $207,764 | - |
| Jan-26 2026 | $0.381321 | $0.377321 | $0.385606 | $0.378817 | $159,664 | - |
| Jan-25 2026 | $0.379514 | $0.335977 | $0.397512 | $0.335977 | $309,258 | - |
| Jan-24 2026 | $0.335962 | $0.335946 | $0.342907 | $0.340142 | $127,199 | - |