Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.429901 | $0.41149 | $0.443655 | $0.443655 | $157,304 | - |
| Nov-16 2025 | $0.445723 | $0.439354 | $0.446964 | $0.446964 | $141,350 | - |
| Nov-15 2025 | $0.446963 | $0.422806 | $0.446963 | $0.424176 | $195,128 | - |
| Nov-14 2025 | $0.429008 | $0.41113 | $0.438986 | $0.41113 | $146,924 | - |
| Nov-13 2025 | $0.412232 | $0.412232 | $0.420443 | $0.420402 | $149,290 | - |
| Nov-12 2025 | $0.421343 | $0.402023 | $0.423107 | $0.407613 | $134,637 | - |
| Nov-11 2025 | $0.406533 | $0.379405 | $0.408645 | $0.407678 | $165,442 | - |
| Nov-10 2025 | $0.407472 | $0.407472 | $0.411119 | $0.409847 | $71,494 | - |
| Nov-09 2025 | $0.40983 | $0.409728 | $0.411964 | $0.411911 | $76,562 | - |
| Nov-08 2025 | $0.407787 | $0.407783 | $0.416726 | $0.408479 | $74,352 | - |
| Nov-07 2025 | $0.408484 | $0.408484 | $0.426462 | $0.426462 | $79,025 | - |
| Nov-06 2025 | $0.427722 | $0.419691 | $0.43041 | $0.426717 | $77,174 | - |
| Nov-05 2025 | $0.43223 | $0.430481 | $0.450036 | $0.450036 | $84,133 | - |
| Nov-04 2025 | $0.451594 | $0.44502 | $0.459574 | $0.449746 | $74,029 | - |
| Nov-03 2025 | $0.453623 | $0.384295 | $0.468052 | $0.452844 | $75,725 | - |