Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.154735 | $0.150553 | $0.159857 | $0.156184 | $705,305 | - |
| Jul-13 2025 | $0.156617 | $0.146466 | $0.160967 | $0.158067 | $386,418 | - |
| Jul-12 2025 | $0.159517 | $0.145016 | $0.177644 | $0.177644 | $705,929 | - |
| Jul-11 2025 | $0.152991 | $0.120089 | $0.176919 | $0.147182 | $1,047,124 | - |
| Jul-10 2025 | $0.144149 | $0.108542 | $0.144149 | $0.108547 | $30,874 | - |
| Jul-09 2025 | $0.125917 | $0.109022 | $0.125917 | $0.120082 | $26,462 | - |
| Jul-08 2025 | $0.11668 | $0.10236 | $0.120755 | $0.120275 | $62,728 | - |
| Jul-07 2025 | $0.119944 | $0.116932 | $0.124392 | $0.122571 | $686,814 | - |
| Jul-06 2025 | $0.122565 | $0.121097 | $0.127703 | $0.124767 | $370,855 | - |
| Jul-05 2025 | $0.127703 | $0.124767 | $0.13284 | $0.126235 | $300,238 | - |
| Jul-04 2025 | $0.129922 | $0.124496 | $0.135197 | $0.124496 | $808,238 | - |
| Jul-03 2025 | $0.125759 | $0.122106 | $0.130351 | $0.128408 | $522,831 | - |
| Jul-02 2025 | $0.128646 | $0.120651 | $0.139419 | $0.137226 | $171,818 | - |
| Jul-01 2025 | $0.137461 | $0.129619 | $0.14467 | $0.129619 | $434,920 | - |
| Jun-30 2025 | $0.147397 | $0.117451 | $0.147397 | $0.125779 | $466,834 | - |