Cap Mercado $2.62T
-0.18%
Volume 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.385499 | $0.385496 | $0.390099 | $0.388625 | $160,322 | - |
| Apr-07 2026 | $0.382608 | $0.378386 | $0.382743 | $0.379516 | $221,096 | - |
| Apr-06 2026 | $0.378307 | $0.377793 | $0.380997 | $0.379326 | $221,576 | - |
| Apr-05 2026 | $0.378088 | $0.376507 | $0.379815 | $0.37783 | $219,414 | - |
| Apr-04 2026 | $0.37783 | $0.377319 | $0.379815 | $0.37783 | $229,874 | - |
| Apr-03 2026 | $0.377168 | $0.377168 | $0.381125 | $0.37895 | $179,590 | - |
| Apr-02 2026 | $0.37809 | $0.375641 | $0.379851 | $0.37856 | $189,379 | - |
| Apr-01 2026 | $0.37869 | $0.377445 | $0.381823 | $0.379607 | $193,335 | - |
| Mar-31 2026 | $0.380236 | $0.37233 | $0.380817 | $0.379757 | $252,576 | - |
| Mar-30 2026 | $0.3823 | $0.378704 | $0.382446 | $0.3807 | $184,903 | - |
| Mar-29 2026 | $0.381943 | $0.381943 | $0.386604 | $0.385836 | $171,565 | - |
| Mar-28 2026 | $0.385836 | $0.383952 | $0.386604 | $0.385941 | $150,740 | - |
| Mar-27 2026 | $0.385278 | $0.384232 | $0.39403 | $0.384232 | $234,810 | - |
| Mar-26 2026 | $0.384271 | $0.375167 | $0.394658 | $0.376944 | $221,033 | - |
| Mar-25 2026 | $0.379476 | $0.367644 | $0.379476 | $0.372344 | $145,636 | - |