Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.236326 | $0.203064 | $0.294155 | $0.203064 | $107,627 | - |
| Aug-17 2025 | $0.204466 | $0.201588 | $0.294462 | $0.223906 | $72,595 | - |
| Aug-16 2025 | $0.223906 | $0.201618 | $0.303774 | $0.224641 | $76,467 | - |
| Aug-15 2025 | $0.224641 | $0.135064 | $0.224641 | $0.135363 | $87,935 | - |
| Aug-14 2025 | $0.127372 | $0.076807 | $0.129859 | $0.076807 | $198,384 | - |
| Aug-13 2025 | $0.075374 | $0.065144 | $0.09423 | $0.071665 | $224,064 | - |
| Aug-12 2025 | $0.075862 | $0.070683 | $0.084261 | $0.075457 | $213,496 | - |
| Aug-11 2025 | $0.075496 | $0.065791 | $0.077166 | $0.076992 | $152,530 | - |
| Aug-10 2025 | $0.077037 | $0.064086 | $0.078486 | $0.064086 | $328,688 | - |
| Aug-09 2025 | $0.064086 | $0.062286 | $0.081366 | $0.073446 | $83,941 | - |
| Aug-08 2025 | $0.059765 | $0.059676 | $0.073835 | $0.073835 | $103,225 | - |
| Aug-07 2025 | $0.070853 | $0.070824 | $0.078204 | $0.073572 | $61,185 | - |
| Aug-06 2025 | $0.073625 | $0.070029 | $0.075574 | $0.072768 | $97,676 | - |
| Aug-05 2025 | $0.072788 | $0.071972 | $0.07667 | $0.07667 | $127,781 | - |
| Aug-04 2025 | $0.077276 | $0.068014 | $0.077276 | $0.073518 | $8,548 | - |