Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.157617 | $0.15501 | $0.182496 | $0.182496 | $822,638 | - |
| Jun-18 2025 | $0.182149 | $0.163231 | $0.200716 | $0.199835 | $840,798 | - |
| Jun-17 2025 | $0.201602 | $0.195797 | $0.211567 | $0.211567 | $946,573 | - |
| Jun-16 2025 | $0.211718 | $0.207447 | $0.224528 | $0.224528 | $419,064 | - |
| Jun-15 2025 | $0.225515 | $0.215997 | $0.231373 | $0.231373 | $1,320,435 | - |
| Jun-14 2025 | $0.232105 | $0.221122 | $0.235034 | $0.235034 | $1,068,682 | - |
| Jun-13 2025 | $0.243475 | $0.219797 | $0.243475 | $0.227034 | $1,088,828 | - |
| Jun-12 2025 | $0.23018 | $0.217917 | $0.241883 | $0.241883 | $976,380 | - |
| Jun-11 2025 | $0.220742 | $0.20817 | $0.229074 | $0.213186 | $1,022,034 | - |
| Jun-10 2025 | $0.21252 | $0.206146 | $0.218036 | $0.214747 | $886,655 | - |
| Jun-09 2025 | $0.216017 | $0.211498 | $0.217994 | $0.214558 | $607,688 | - |
| Jun-08 2025 | $0.216147 | $0.213207 | $0.216882 | $0.214677 | $416,187 | - |
| Jun-07 2025 | $0.216882 | $0.215412 | $0.216882 | $0.216147 | $402,355 | - |
| Jun-06 2025 | $0.214677 | $0.207235 | $0.214677 | $0.212459 | $395,580 | - |
| Jun-05 2025 | $0.213196 | $0.205354 | $0.232321 | $0.229739 | $877,306 | - |