Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Egg N Partners (EGGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.678885 | $0.677373 | $0.683072 | $0.677576 | $109,282 | - |
| Aug-17 2024 | $0.676201 | $0.675092 | $0.688467 | $0.675463 | $56,909 | - |
| Aug-16 2024 | $0.67674 | $0.67674 | $0.693784 | $0.693755 | $55,682 | - |
| Aug-15 2024 | $0.69375 | $0.591041 | $0.709302 | $0.591041 | $40 | - |
| Aug-14 2024 | $0.591094 | $0.590959 | $0.723253 | $0.723249 | $3,944 | - |
| Aug-13 2024 | $0.725758 | $0.725758 | $0.733129 | $0.733129 | $24,222 | - |
| Aug-12 2024 | $0.753602 | $0.751982 | $0.77232 | $0.771255 | $48,778 | - |
| Aug-11 2024 | $0.770312 | $0.626035 | $0.848253 | $0.73839 | $67,510 | - |
| Aug-10 2024 | $0.738253 | $0.735061 | $0.738253 | $0.736413 | $64,597 | - |
| Aug-09 2024 | $0.736935 | $0.734624 | $0.737458 | $0.734624 | $64,118 | - |
| Aug-08 2024 | $0.738042 | $0.734573 | $0.752717 | $0.735822 | $78,541 | - |
| Aug-07 2024 | $0.848193 | $0.715025 | $0.84874 | $0.733694 | $83,992 | - |
| Aug-06 2024 | $0.735985 | $0.733173 | $0.736903 | $0.734873 | $68,513 | - |
| Aug-05 2024 | $0.736219 | $0.731894 | $0.737257 | $0.737257 | $203,189 | - |
| Aug-04 2024 | $0.734831 | $0.734134 | $0.739292 | $0.736244 | $145,892 | - |