Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EFFORCE (WOZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00454967 | $0.00439972 | $0.00457881 | $0.00439972 | $598 | $2,398,294 |
| Aug-30 2024 | $0.00477737 | $0.00454155 | $0.00477779 | $0.00457486 | $301 | $2,518,323 |
| Aug-29 2024 | $0.00457455 | $0.00443361 | $0.00471254 | $0.00443751 | $825 | $2,411,410 |
| Aug-28 2024 | $0.00443333 | $0.00443093 | $0.00470895 | $0.00470868 | $1,901 | $2,336,967 |
| Aug-27 2024 | $0.00471147 | $0.00471142 | $0.0048997 | $0.00471275 | $366 | $2,483,588 |
| Aug-26 2024 | $0.00471099 | $0.00469142 | $0.00496742 | $0.00469142 | $901 | $2,483,331 |
| Aug-25 2024 | $0.00506845 | $0.00471073 | $0.00506863 | $0.00479819 | $3 | $2,671,762 |
| Aug-24 2024 | $0.00479875 | $0.00479861 | $0.00530376 | $0.00484945 | $4,741 | $2,529,594 |
| Aug-23 2024 | $0.00484799 | $0.00459237 | $0.00500456 | $0.00459237 | $3,859 | $2,555,551 |
| Aug-22 2024 | $0.00459346 | $0.00451488 | $0.00472975 | $0.00459684 | $935 | $2,421,381 |
| Aug-21 2024 | $0.00454219 | $0.00454219 | $0.00514357 | $0.00500887 | $6,806 | $2,394,353 |
| Aug-20 2024 | $0.0048996 | $0.00471039 | $0.00509623 | $0.00471086 | $3,311 | $2,582,754 |
| Aug-19 2024 | $0.00471135 | $0.0045016 | $0.00484201 | $0.0045016 | $912 | $2,483,524 |
| Aug-18 2024 | $0.00464024 | $0.00443106 | $0.00464235 | $0.00443282 | $1,534 | $2,446,037 |
| Aug-17 2024 | $0.00443302 | $0.00440034 | $0.00450154 | $0.00450154 | $837 | $2,336,804 |