Cap Mercado $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
EFFORCE WOZX

Preços históricos de EFFORCE (WOZX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00199211 $0.00199211 $0.00229395 $0.00199211 - $1,050,115
Oct-03 2025 $0.00199211 $0.0015634 $0.00228738 $0.001565 - $1,050,115
Oct-02 2025 $0.00162519 $0.00162138 $0.00168547 $0.00162151 - $856,698
Oct-01 2025 $0.00162148 $0.00149856 $0.00168159 $0.00149856 - $854,740
Sep-30 2025 $0.0014979 $0.0014979 $0.00161818 $0.00156221 - $789,598
Sep-29 2025 $0.00156299 $0.00149432 $0.00161827 $0.00149432 - $823,912
Sep-28 2025 $0.00149892 $0.00149892 $0.0016189 $0.00155894 - $790,138
Sep-27 2025 $0.00155894 $0.00149898 $0.0016189 $0.00155894 - $821,775
Sep-26 2025 $0.00155894 $0.0014905 $0.00161917 $0.0014905 - $821,775
Sep-25 2025 $0.00143142 $0.00143141 $0.00161282 $0.00155669 - $754,555
Sep-24 2025 $0.00155719 $0.00149762 $0.00162061 $0.00156225 - $820,851
Sep-23 2025 $0.00156225 $0.00155856 $0.00162765 $0.00162765 - $823,518
Sep-22 2025 $0.0016276 $0.00156705 $0.00174207 $0.00168228 - $857,968
Sep-21 2025 $0.00168723 $0.00168231 $0.00174749 $0.00168864 - $889,404
Sep-20 2025 $0.00168231 $0.00168231 $0.00180247 $0.00180247 - $886,807

Análise histórica e de mercado do preço de EFFORCE (WOZX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1763 dias, a partir do dia 07-12-2020.