Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EFFORCE (WOZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00147762 | $0.00147762 | $0.00150004 | $0.00149151 | - | $778,907 |
| Dec-17 2025 | $0.00149151 | $0.00149151 | $0.00156802 | $0.00150663 | - | $786,232 |
| Dec-16 2025 | $0.00150663 | $0.00150654 | $0.00161818 | $0.0015327 | - | $794,198 |
| Dec-15 2025 | $0.0015327 | $0.00152447 | $0.00155733 | $0.00155195 | - | $807,941 |
| Dec-14 2025 | $0.00155195 | $0.00144284 | $0.00187073 | $0.00150296 | - | $818,092 |
| Dec-13 2025 | $0.00150296 | $0.00150296 | $0.0016232 | $0.0015569 | - | $792,268 |
| Dec-12 2025 | $0.0015569 | $0.00144121 | $0.00157438 | $0.00155325 | - | $820,700 |
| Dec-11 2025 | $0.00155325 | $0.00150014 | $0.00159048 | $0.00159048 | - | $818,777 |
| Dec-10 2025 | $0.00159048 | $0.0014975 | $0.00159792 | $0.00158977 | - | $838,402 |
| Dec-09 2025 | $0.00158977 | $0.00155805 | $0.00161979 | $0.00156045 | - | $838,027 |
| Dec-08 2025 | $0.00156045 | $0.00139668 | $0.00188529 | $0.00188529 | - | $822,574 |
| Dec-07 2025 | $0.00188529 | $0.00185744 | $0.00191736 | $0.00185744 | $43 | $993,808 |
| Dec-06 2025 | $0.00185744 | $0.00185744 | $0.00191736 | $0.00187826 | - | $979,128 |
| Dec-05 2025 | $0.00187826 | $0.00186058 | $0.00189591 | $0.00189034 | - | $990,098 |
| Dec-04 2025 | $0.00189034 | $0.00186126 | $0.00191647 | $0.00191164 | - | $996,469 |