Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de EFFORCE (WOZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00164064 | $0.00157401 | $0.00164494 | $0.00157786 | - | $864,843 |
| Sep-08 2025 | $0.00157786 | $0.00157079 | $0.0016506 | $0.00158546 | - | $831,747 |
| Sep-07 2025 | $0.00158567 | $0.00152637 | $0.00164848 | $0.00158742 | - | $835,868 |
| Sep-06 2025 | $0.00158439 | $0.00152637 | $0.00164848 | $0.00164848 | - | $835,191 |
| Sep-05 2025 | $0.00164848 | $0.00158743 | $0.00170537 | $0.00164041 | - | $868,974 |
| Sep-04 2025 | $0.00170117 | $0.0016402 | $0.0018242 | $0.00169997 | - | $896,748 |
| Sep-03 2025 | $0.00163927 | $0.00163927 | $0.00176201 | $0.00170193 | - | $864,120 |
| Sep-02 2025 | $0.00164115 | $0.00164052 | $0.00170753 | $0.00164257 | - | $865,110 |
| Sep-01 2025 | $0.00164257 | $0.00164257 | $0.0017671 | $0.0017671 | - | $865,860 |
| Aug-31 2025 | $0.00170616 | $0.00170562 | $0.00182745 | $0.00176654 | - | $899,381 |
| Aug-30 2025 | $0.00176654 | $0.00170562 | $0.00188932 | $0.00170562 | - | $931,207 |
| Aug-29 2025 | $0.00170562 | $0.00163941 | $0.00182527 | $0.00165097 | - | $899,097 |
| Aug-28 2025 | $0.00171212 | $0.00159208 | $0.00171444 | $0.00165172 | - | $902,522 |
| Aug-27 2025 | $0.00165172 | $0.00164403 | $0.00183779 | $0.00171679 | - | $870,685 |
| Aug-26 2025 | $0.00177816 | $0.0015929 | $0.0022048 | $0.00159761 | - | $937,334 |