Cap Mercado $2.80T
-2.58%
Volume 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00008673 | $0.00008673 | $0.00009206 | $0.00009206 | - | $21,871 |
| Jan-30 2026 | $0.00009206 | $0.00009028 | $0.00009222 | $0.00009222 | - | $23,215 |
| Jan-29 2026 | $0.00009222 | $0.00009222 | $0.00011588 | $0.00011564 | - | $23,256 |
| Jan-28 2026 | $0.00011564 | $0.00010929 | $0.00011636 | $0.00010929 | - | $29,163 |
| Jan-27 2026 | $0.00010908 | $0.00010686 | $0.00010908 | $0.00010686 | $8 | $27,508 |
| Jan-26 2026 | $0.00010686 | $0.00010686 | $0.00013049 | $0.00012869 | - | $26,948 |
| Jan-25 2026 | $0.00012869 | $0.00012869 | $0.00014512 | $0.00014512 | - | $32,452 |
| Jan-24 2026 | $0.00014512 | $0.00014512 | $0.00014532 | $0.00014532 | - | $36,595 |
| Jan-23 2026 | $0.00014532 | $0.00014502 | $0.00020064 | $0.00018935 | - | $36,646 |
| Jan-22 2026 | $0.00018935 | $0.00014585 | $0.00018935 | $0.00014585 | $1 | $47,749 |
| Jan-21 2026 | $0.00014585 | $0.0001437 | $0.0001459 | $0.00014454 | - | $36,781 |
| Jan-20 2026 | $0.0001469 | $0.00014689 | $0.00014998 | $0.00014994 | $9 | $37,045 |
| Jan-19 2026 | $0.00015003 | $0.00015003 | $0.00015228 | $0.00015228 | $21 | $37,835 |
| Jan-18 2026 | $0.00015503 | $0.00015395 | $0.00015561 | $0.00015561 | - | $39,095 |
| Jan-17 2026 | $0.00015561 | $0.00015323 | $0.00018343 | $0.00018343 | - | $39,241 |