Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024552 | $0.000237 | $0.00025089 | $0.00024658 | $2 | $61,913 |
| Oct-03 2025 | $0.00024658 | $0.00023017 | $0.00024702 | $0.00023017 | $59 | $62,181 |
| Oct-02 2025 | $0.00023017 | $0.00021809 | $0.00023216 | $0.0002224 | $1,412 | $58,042 |
| Oct-01 2025 | $0.00022188 | $0.00022 | $0.00023352 | $0.00023139 | - | $55,953 |
| Sep-30 2025 | $0.00023139 | $0.00023026 | $0.00024975 | $0.00024975 | - | $58,350 |
| Sep-29 2025 | $0.00024975 | $0.0002416 | $0.00025237 | $0.00024963 | $116 | $62,980 |
| Sep-28 2025 | $0.00024941 | $0.00022304 | $0.0002845 | $0.00022304 | $951 | $62,894 |
| Sep-27 2025 | $0.00022304 | $0.00018966 | $0.00022885 | $0.00018966 | - | $56,245 |
| Sep-26 2025 | $0.00018966 | $0.00016701 | $0.0001898 | $0.00016701 | $285 | $47,827 |
| Sep-25 2025 | $0.00016701 | $0.00016701 | $0.00018239 | $0.00018089 | $117 | $42,117 |
| Sep-24 2025 | $0.00018089 | $0.00017932 | $0.00066181 | $0.00049403 | - | $45,616 |
| Sep-23 2025 | $0.00042127 | $0.00017359 | $0.00054852 | $0.00018276 | $523 | $106,232 |
| Sep-22 2025 | $0.00017781 | $0.00017584 | $0.00019155 | $0.00018841 | $165 | $44,838 |
| Sep-21 2025 | $0.00018841 | $0.00017494 | $0.00021609 | $0.00017546 | - | $47,512 |
| Sep-20 2025 | $0.00017546 | $0.00017056 | $0.00018728 | $0.00018566 | - | $44,247 |