Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016844 | $0.0001595 | $0.0001689 | $0.00016259 | - | $42,476 |
| Oct-24 2025 | $0.00016259 | $0.00015741 | $0.00017779 | $0.00015848 | - | $41,002 |
| Oct-23 2025 | $0.00015848 | $0.00015103 | $0.00017036 | $0.00015403 | $0 | $39,965 |
| Oct-22 2025 | $0.00015403 | $0.00015403 | $0.00017521 | $0.00017304 | - | $38,843 |
| Oct-21 2025 | $0.00017556 | $0.00016438 | $0.00018092 | $0.00017002 | $202 | $44,273 |
| Oct-20 2025 | $0.00017002 | $0.00016951 | $0.00024188 | $0.00019308 | $3 | $42,874 |
| Oct-19 2025 | $0.00019308 | $0.00018496 | $0.00019308 | $0.00018688 | - | $48,691 |
| Oct-18 2025 | $0.00018688 | $0.00018649 | $0.00021008 | $0.00019059 | - | $47,126 |
| Oct-17 2025 | $0.00019304 | $0.00017929 | $0.00042218 | $0.00042218 | - | $48,679 |
| Oct-16 2025 | $0.00054698 | $0.00016663 | $0.00111638 | $0.00017104 | $544 | $137,933 |
| Oct-15 2025 | $0.00017104 | $0.00017104 | $0.00017728 | $0.00017562 | - | $43,133 |
| Oct-14 2025 | $0.00017562 | $0.00016479 | $0.00018118 | $0.00018001 | $148 | $44,287 |
| Oct-13 2025 | $0.00018001 | $0.0001779 | $0.00021689 | $0.00021583 | - | $45,394 |
| Oct-12 2025 | $0.00021294 | $0.00021011 | $0.00021817 | $0.000216 | $195 | $53,698 |
| Oct-11 2025 | $0.000216 | $0.000216 | $0.00025283 | $0.00024141 | $242 | $54,470 |