Cap Mercado $2.49T
-1.38%
Volume 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000768 | $0.00007661 | $0.00009947 | $0.0000973 | - | $19,367 |
| Feb-20 2026 | $0.0000973 | $0.00007485 | $0.00011142 | $0.00007485 | $2 | $24,538 |
| Feb-19 2026 | $0.00007485 | $0.0000741 | $0.00011437 | $0.00011436 | - | $18,876 |
| Feb-18 2026 | $0.00011436 | $0.00007604 | $0.00014872 | $0.00007604 | $4 | $28,838 |
| Feb-17 2026 | $0.00007604 | $0.00007562 | $0.00007983 | $0.00007925 | - | $19,176 |
| Feb-16 2026 | $0.00007925 | $0.00007845 | $0.00441207 | $0.00068613 | - | $19,987 |
| Feb-15 2026 | $0.00068613 | $0.00007935 | $0.0009052 | $0.00007989 | $78 | $173,022 |
| Feb-14 2026 | $0.00007989 | $0.00007927 | $0.0000804 | $0.00007927 | - | $20,146 |
| Feb-13 2026 | $0.00007927 | $0.00007651 | $0.00007927 | $0.00007799 | - | $19,991 |
| Feb-12 2026 | $0.00007787 | $0.00007721 | $0.00007872 | $0.0000775 | - | $19,636 |
| Feb-11 2026 | $0.00007813 | $0.00007556 | $0.00007813 | $0.00007683 | - | $19,702 |
| Feb-10 2026 | $0.00007683 | $0.00007683 | $0.00007893 | $0.00007893 | - | $19,375 |
| Feb-09 2026 | $0.00007893 | $0.00007589 | $0.00007893 | $0.00007755 | - | $19,904 |
| Feb-08 2026 | $0.00007806 | $0.00007744 | $0.00007832 | $0.00007832 | - | $19,684 |
| Feb-07 2026 | $0.00007832 | $0.00007725 | $0.00007894 | $0.00007894 | - | $19,752 |