Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00018782 | $0.00018604 | $0.00019147 | $0.00018801 | $0 | $47,362 |
| Dec-16 2025 | $0.00018801 | $0.00018498 | $0.00018801 | $0.00018633 | - | $47,412 |
| Dec-15 2025 | $0.00018428 | $0.00018428 | $0.00111624 | $0.00111622 | - | $46,471 |
| Dec-14 2025 | $0.00111622 | $0.00019102 | $0.00147419 | $0.00019374 | $16 | $281,478 |
| Dec-13 2025 | $0.00019374 | $0.00019171 | $0.00019409 | $0.00019409 | - | $48,856 |
| Dec-12 2025 | $0.00019409 | $0.00019409 | $0.00019699 | $0.00019699 | - | $48,944 |
| Dec-11 2025 | $0.00019699 | $0.00019539 | $0.00031985 | $0.00025809 | - | $49,675 |
| Dec-10 2025 | $0.00025809 | $0.00019677 | $0.00026476 | $0.0002016 | $55 | $65,084 |
| Dec-09 2025 | $0.0002016 | $0.00019907 | $0.00020427 | $0.00020211 | - | $50,839 |
| Dec-08 2025 | $0.00020211 | $0.00020089 | $0.00021196 | $0.00020904 | - | $50,967 |
| Dec-07 2025 | $0.00020904 | $0.00020578 | $0.0002109 | $0.00020759 | $31 | $52,716 |
| Dec-06 2025 | $0.00020909 | $0.00020864 | $0.00022216 | $0.00020971 | - | $52,728 |
| Dec-05 2025 | $0.00020971 | $0.00020829 | $0.00021175 | $0.00021111 | - | $52,885 |
| Dec-04 2025 | $0.00021111 | $0.0002058 | $0.00021414 | $0.00020609 | - | $53,237 |
| Dec-03 2025 | $0.00020383 | $0.00020383 | $0.00022141 | $0.00021389 | - | $51,402 |