Cap Mercado $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
49 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014278 | $0.00014251 | $0.00014278 | $0.00014251 | - | $36,007 |
| Jan-08 2026 | $0.00014251 | $0.00014106 | $0.00014252 | $0.00014252 | - | $35,938 |
| Jan-07 2026 | $0.00014252 | $0.00014252 | $0.00014536 | $0.00014536 | - | $35,941 |
| Jan-06 2026 | $0.00014368 | $0.00014368 | $0.00015728 | $0.00015686 | - | $36,233 |
| Jan-05 2026 | $0.00015686 | $0.00015489 | $0.00015686 | $0.00015634 | $13 | $39,558 |
| Jan-04 2026 | $0.00015634 | $0.00015414 | $0.00015634 | $0.00015414 | - | $39,426 |
| Jan-03 2026 | $0.00015414 | $0.00015414 | $0.00015479 | $0.00015479 | - | $38,872 |
| Jan-02 2026 | $0.00015479 | $0.0001524 | $0.00444662 | $0.0001524 | - | $39,034 |
| Jan-01 2026 | $0.0001524 | $0.00015234 | $0.00015311 | $0.00015311 | $0 | $38,431 |
| Dec-31 2025 | $0.00015311 | $0.00015311 | $0.00015453 | $0.00015453 | - | $38,611 |
| Dec-30 2025 | $0.00015453 | $0.00015453 | $0.00015453 | $0.00015453 | - | $38,968 |
| Dec-29 2025 | $0.00015453 | $0.00015363 | $0.00015834 | $0.00015687 | $23 | $38,968 |
| Dec-28 2025 | $0.00015687 | $0.00015601 | $0.00015907 | $0.00015601 | - | $39,560 |
| Dec-27 2025 | $0.00015601 | $0.000156 | $0.00016055 | $0.00015972 | - | $39,342 |
| Dec-26 2025 | $0.0001579 | $0.0001579 | $0.00017136 | $0.00017136 | - | $39,818 |