Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Effect.AI (EFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012169 | $0.011651 | $0.012169 | $0.011654 | $6,545 | $3,068,642 |
| Oct-04 2024 | $0.011415 | $0.011415 | $0.011993 | $0.011862 | $9,744 | $2,878,755 |
| Oct-03 2024 | $0.011848 | $0.011508 | $0.013089 | $0.012675 | $53,293 | $2,987,850 |
| Oct-02 2024 | $0.012707 | $0.012517 | $0.013339 | $0.012883 | $26,735 | $3,204,332 |
| Oct-01 2024 | $0.012917 | $0.012412 | $0.013307 | $0.012412 | $26,103 | $3,257,506 |
| Sep-30 2024 | $0.012327 | $0.012327 | $0.013526 | $0.013526 | $29,025 | $3,108,719 |
| Sep-29 2024 | $0.013996 | $0.012589 | $0.014546 | $0.012716 | $72,646 | $3,529,570 |
| Sep-28 2024 | $0.012716 | $0.01247 | $0.014305 | $0.014108 | $39,918 | $3,206,729 |
| Sep-27 2024 | $0.014161 | $0.012492 | $0.014594 | $0.01272 | $44,711 | $3,571,170 |
| Sep-26 2024 | $0.012558 | $0.01116 | $0.016209 | $0.013751 | $211,467 | $3,166,869 |
| Sep-25 2024 | $0.013403 | $0.011437 | $0.02096 | $0.020678 | $305,248 | $3,380,024 |
| Sep-24 2024 | $0.020661 | $0.019361 | $0.024397 | $0.019776 | $252,294 | $5,210,207 |
| Sep-23 2024 | $0.021102 | $0.00843029 | $0.026688 | $0.00843029 | $858,140 | $5,321,482 |
| Sep-22 2024 | $0.00843029 | $0.00831193 | $0.00843029 | $0.00839904 | $1,798 | $2,125,856 |
| Sep-21 2024 | $0.00839901 | $0.00839624 | $0.00879534 | $0.00862064 | $5,113 | $2,117,968 |