Cap Mercado $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $174.08 | $172.58 | $181.89 | $180.65 | $1,507 | $114,015,341 |
| Dec-03 2025 | $180.65 | $172.28 | $180.65 | $172.98 | - | $118,315,708 |
| Dec-02 2025 | $173.36 | $155.67 | $174.11 | $155.67 | $28 | $113,542,021 |
| Dec-01 2025 | $154.87 | $153.94 | $162.38 | $162.38 | - | $101,430,167 |
| Nov-30 2025 | $170.82 | $169.36 | $173.14 | $169.80 | - | $111,880,181 |
| Nov-29 2025 | $170.04 | $168.52 | $171.47 | $171.35 | - | $111,365,549 |
| Nov-28 2025 | $171.46 | $170.86 | $177.78 | $175.15 | - | $112,292,359 |
| Nov-27 2025 | $175.91 | $175.91 | $178.41 | $178.17 | $8,202 | $115,211,704 |
| Nov-26 2025 | $178.17 | $169.52 | $178.88 | $172.49 | $12 | $116,691,175 |
| Nov-25 2025 | $172.49 | $166.34 | $173.11 | $173.11 | $46 | $112,973,018 |
| Nov-24 2025 | $173.24 | $160.24 | $173.24 | $161.32 | - | $113,459,327 |
| Nov-23 2025 | $163.48 | $160.09 | $165.80 | $160.09 | $4,017 | $107,069,849 |
| Nov-22 2025 | $160.06 | $156.42 | $160.06 | $160.04 | $87 | $104,827,720 |
| Nov-21 2025 | $156.17 | $154.07 | $167.17 | $166.72 | $2,651 | $102,285,601 |
| Nov-20 2025 | $169.07 | $164.40 | $179.55 | $169.86 | $48 | $110,732,319 |