Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $204.08 | $199.20 | $211.93 | $200.29 | $1,986 | $133,790,194 |
| May-17 2025 | $199.75 | $198.53 | $204.14 | $201.79 | $1,667 | $130,949,083 |
| May-16 2025 | $202.64 | $201.91 | $209.22 | $205.30 | $1,700 | $132,841,350 |
| May-15 2025 | $201.87 | $201.87 | $214.45 | $214.45 | $3,401 | $132,340,082 |
| May-14 2025 | $211.65 | $209.50 | $221.04 | $220.51 | $3,074 | $138,749,917 |
| May-13 2025 | $220.95 | $201.62 | $220.95 | $208.98 | $14,204 | $144,847,833 |
| May-12 2025 | $210.07 | $206.08 | $216.69 | $209.54 | $43,230 | $137,713,640 |
| May-11 2025 | $207.57 | $205.44 | $215.76 | $212.39 | $87,143 | $136,081,583 |
| May-10 2025 | $214.03 | $204.42 | $214.03 | $209.68 | $84,384 | $140,312,319 |
| May-09 2025 | $207.71 | $193.99 | $210.12 | $196.53 | $31,085 | $136,166,906 |
| May-08 2025 | $195.14 | $176.96 | $195.73 | $176.96 | $3,588 | $127,928,700 |
| May-07 2025 | $178.00 | $174.72 | $178.00 | $175.40 | $1,234 | $116,694,593 |
| May-06 2025 | $176.12 | $170.90 | $176.12 | $175.46 | $872 | $115,460,396 |
| May-05 2025 | $177.19 | $172.72 | $177.19 | $173.83 | $831 | $116,161,850 |
| May-04 2025 | $173.74 | $173.74 | $177.09 | $176.12 | $501 | $113,901,082 |