Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $235.86 | $222.94 | $238.83 | $222.94 | $45 | $154,496,674 |
| Oct-22 2025 | $222.57 | $220.80 | $231.53 | $229.90 | $51 | $145,788,755 |
| Oct-21 2025 | $233.23 | $228.06 | $243.94 | $234.25 | $73 | $152,770,883 |
| Oct-20 2025 | $236.28 | $229.72 | $240.47 | $232.54 | $574 | $154,768,264 |
| Oct-19 2025 | $233.92 | $227.72 | $237.53 | $231.98 | - | $153,220,586 |
| Oct-18 2025 | $230.79 | $226.62 | $232.18 | $226.62 | - | $151,170,757 |
| Oct-17 2025 | $226.62 | $218.48 | $231.36 | $229.35 | $1,122 | $148,440,023 |
| Oct-16 2025 | $226.84 | $226.45 | $242.69 | $240.28 | $1,932 | $148,584,082 |
| Oct-15 2025 | $240.28 | $238.62 | $255.54 | $251.42 | - | $157,385,475 |
| Oct-14 2025 | $246.38 | $239.14 | $260.23 | $258.66 | - | $161,382,768 |
| Oct-13 2025 | $257.25 | $238.31 | $257.26 | $242.20 | - | $168,503,637 |
| Oct-12 2025 | $242.20 | $214.00 | $244.36 | $218.38 | $6,229 | $158,644,811 |
| Oct-11 2025 | $218.00 | $214.14 | $233.76 | $233.76 | $20,480 | $142,791,082 |
| Oct-10 2025 | $231.14 | $224.19 | $273.52 | $271.43 | $158 | $151,392,393 |
| Oct-09 2025 | $271.43 | $270.76 | $282.93 | $282.93 | - | $177,777,715 |