Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $102.48 | $102.48 | $110.39 | $108.64 | - | $67,058,990 |
| Feb-26 2026 | $108.57 | $106.76 | $111.81 | $110.57 | - | $71,042,865 |
| Feb-25 2026 | $111.79 | $98.98 | $113.07 | $98.98 | $275 | $73,147,271 |
| Feb-24 2026 | $98.89 | $96.19 | $98.89 | $98.27 | - | $64,711,811 |
| Feb-23 2026 | $99.50 | $97.92 | $104.46 | $104.46 | $60 | $65,106,297 |
| Feb-22 2026 | $104.73 | $104.73 | $107.61 | $107.61 | - | $68,531,963 |
| Feb-21 2026 | $107.61 | $106.21 | $107.91 | $106.64 | $21 | $70,416,551 |
| Feb-20 2026 | $106.64 | $103.52 | $107.09 | $104.96 | - | $69,781,491 |
| Feb-19 2026 | $103.65 | $100.81 | $103.99 | $102.43 | - | $67,823,113 |
| Feb-18 2026 | $102.43 | $101.82 | $108.16 | $107.15 | - | $67,026,293 |
| Feb-17 2026 | $107.05 | $105.08 | $109.70 | $107.24 | - | $70,046,182 |
| Feb-16 2026 | $106.90 | $105.61 | $108.62 | $107.87 | - | $69,951,964 |
| Feb-15 2026 | $108.14 | $107.81 | $113.89 | $111.08 | $21 | $70,763,431 |
| Feb-14 2026 | $111.55 | $106.57 | $111.55 | $106.57 | $6 | $72,991,437 |
| Feb-13 2026 | $106.57 | $97.87 | $106.57 | $97.87 | - | $69,735,482 |