Cap Mercado $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $183.42 | $180.44 | $185.04 | $181.62 | $763 | $120,113,021 |
| Jan-13 2026 | $183.28 | $172.91 | $183.28 | $174.82 | $2,314 | $120,023,060 |
| Jan-12 2026 | $174.81 | $174.50 | $179.76 | $175.49 | - | $114,479,982 |
| Jan-11 2026 | $174.44 | $169.82 | $175.32 | $169.82 | $2,012 | $114,233,548 |
| Jan-10 2026 | $169.84 | $169.84 | $171.41 | $170.14 | $8 | $111,221,937 |
| Jan-09 2026 | $170.14 | $170.14 | $176.34 | $172.05 | - | $111,417,112 |
| Jan-08 2026 | $172.05 | $167.29 | $173.21 | $170.58 | - | $112,669,058 |
| Jan-07 2026 | $170.58 | $168.88 | $175.91 | $175.91 | - | $111,706,679 |
| Jan-06 2026 | $175.51 | $172.00 | $178.67 | $173.21 | - | $114,937,562 |
| Jan-05 2026 | $173.42 | $167.61 | $173.42 | $169.01 | - | $113,568,959 |
| Jan-04 2026 | $167.93 | $166.91 | $168.61 | $166.91 | - | $109,972,721 |
| Jan-03 2026 | $166.91 | $162.94 | $166.91 | $165.92 | $191 | $109,302,570 |
| Jan-02 2026 | $165.95 | $157.69 | $165.95 | $157.69 | - | $108,694,975 |
| Jan-01 2026 | $157.69 | $155.54 | $157.69 | $155.57 | $3 | $103,283,675 |
| Dec-31 2025 | $155.55 | $155.20 | $158.04 | $156.06 | $6 | $101,881,198 |