Cap Mercado $3.18T
0.61%
Volume 24h $120.96B
-41.08%
BTC % 55.24%
0.3%
ETH % 11.19%
-0.17%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $154.04 | $151.22 | $154.57 | $154.57 | $1,973 | $100,888,899 |
| Dec-23 2025 | $154.57 | $153.66 | $157.26 | $156.43 | $2,272 | $101,238,963 |
| Dec-22 2025 | $156.22 | $155.90 | $159.40 | $159.33 | $9 | $102,320,049 |
| Dec-21 2025 | $156.17 | $154.65 | $157.77 | $157.52 | $15 | $102,289,402 |
| Dec-20 2025 | $157.52 | $156.58 | $157.88 | $157.52 | - | $103,171,637 |
| Dec-19 2025 | $158.02 | $147.30 | $158.02 | $147.33 | - | $103,498,713 |
| Dec-18 2025 | $147.28 | $147.20 | $158.88 | $153.58 | - | $96,462,418 |
| Dec-17 2025 | $153.73 | $152.51 | $166.57 | $159.28 | $31 | $100,685,944 |
| Dec-16 2025 | $159.09 | $157.46 | $161.24 | $159.00 | - | $104,201,585 |
| Dec-15 2025 | $158.00 | $155.42 | $167.22 | $161.69 | $75 | $103,488,592 |
| Dec-14 2025 | $162.14 | $162.14 | $166.80 | $165.57 | $4,986 | $106,196,403 |
| Dec-13 2025 | $165.57 | $165.41 | $167.48 | $165.49 | - | $108,441,985 |
| Dec-12 2025 | $165.49 | $164.32 | $174.10 | $168.57 | - | $108,388,434 |
| Dec-11 2025 | $168.56 | $161.46 | $170.23 | $170.23 | - | $110,403,302 |
| Dec-10 2025 | $170.57 | $170.14 | $175.25 | $171.67 | $12 | $111,717,820 |