Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $228.75 | $217.99 | $228.92 | $217.99 | - | $149,716,930 |
| Aug-19 2025 | $219.43 | $216.22 | $224.18 | $224.18 | - | $143,617,173 |
| Aug-18 2025 | $224.18 | $222.25 | $234.70 | $234.70 | - | $146,726,821 |
| Aug-17 2025 | $234.70 | $229.99 | $237.08 | $229.99 | - | $153,608,978 |
| Aug-16 2025 | $229.99 | $227.35 | $230.37 | $227.35 | - | $150,526,849 |
| Aug-15 2025 | $227.35 | $223.66 | $235.68 | $235.68 | $22 | $148,798,463 |
| Aug-14 2025 | $235.68 | $232.86 | $255.84 | $248.02 | - | $154,252,658 |
| Aug-13 2025 | $248.02 | $235.10 | $248.02 | $235.10 | $47 | $162,328,107 |
| Aug-12 2025 | $235.10 | $213.07 | $235.10 | $213.07 | - | $153,871,633 |
| Aug-11 2025 | $213.07 | $213.07 | $224.96 | $222.92 | $28 | $139,453,941 |
| Aug-10 2025 | $222.92 | $218.19 | $225.04 | $221.14 | - | $145,896,320 |
| Aug-09 2025 | $221.14 | $216.74 | $221.14 | $216.74 | - | $144,736,628 |
| Aug-08 2025 | $216.76 | $212.71 | $216.78 | $212.78 | - | $141,867,977 |
| Aug-07 2025 | $212.37 | $204.65 | $212.37 | $205.73 | - | $138,993,986 |
| Aug-06 2025 | $205.73 | $198.36 | $205.83 | $200.59 | - | $134,645,227 |