Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $112.77 | $111.20 | $115.02 | $113.29 | - | $73,789,463 |
| Mar-18 2026 | $113.29 | $112.74 | $120.46 | $120.04 | - | $74,133,270 |
| Mar-17 2026 | $120.31 | $118.41 | $121.71 | $121.71 | - | $78,726,597 |
| Mar-16 2026 | $121.50 | $115.66 | $122.95 | $116.83 | $32 | $79,499,872 |
| Mar-15 2026 | $117.02 | $110.73 | $117.02 | $111.16 | $2,317 | $76,572,179 |
| Mar-14 2026 | $111.16 | $109.89 | $111.91 | $111.65 | $2,472 | $72,737,239 |
| Mar-13 2026 | $111.67 | $111.67 | $115.75 | $112.16 | - | $73,073,357 |
| Mar-12 2026 | $108.80 | $107.51 | $110.05 | $109.74 | - | $71,191,149 |
| Mar-11 2026 | $110.16 | $107.14 | $110.54 | $108.50 | $22 | $72,084,809 |
| Mar-10 2026 | $107.88 | $107.72 | $111.47 | $107.72 | - | $70,589,389 |
| Mar-09 2026 | $108.20 | $103.49 | $108.78 | $103.49 | $29 | $70,797,142 |
| Mar-08 2026 | $103.69 | $102.21 | $105.02 | $105.02 | $22 | $67,851,660 |
| Mar-07 2026 | $104.93 | $104.42 | $107.23 | $107.19 | - | $68,660,216 |
| Mar-06 2026 | $107.19 | $106.49 | $112.55 | $112.38 | - | $70,139,934 |
| Mar-05 2026 | $112.20 | $111.39 | $116.11 | $114.85 | - | $73,421,032 |