Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $157.95 | $154.32 | $164.48 | $162.12 | $1,954 | $3,108,202 |
| Oct-02 2024 | $163.46 | $161.75 | $170.78 | $166.60 | $1,795 | $3,216,597 |
| Oct-01 2024 | $167.67 | $164.17 | $178.51 | $176.58 | $1,374 | $3,299,455 |
| Sep-30 2024 | $177.90 | $176.27 | $181.57 | $180.94 | $3,397 | $3,500,694 |
| Sep-29 2024 | $181.38 | $177.91 | $183.74 | $179.58 | $5,644 | $3,569,304 |
| Sep-28 2024 | $179.13 | $178.42 | $181.46 | $180.84 | $12,069 | $3,524,956 |
| Sep-27 2024 | $180.84 | $176.28 | $181.53 | $177.01 | $3,976 | $3,558,694 |
| Sep-26 2024 | $176.35 | $168.88 | $179.90 | $169.69 | $3,231 | $3,470,159 |
| Sep-25 2024 | $169.95 | $169.95 | $174.47 | $173.88 | $839 | $3,344,378 |
| Sep-24 2024 | $174.09 | $164.68 | $174.09 | $165.35 | $1,481 | $3,425,872 |
| Sep-23 2024 | $165.09 | $163.01 | $168.47 | $163.01 | $1,336 | $3,248,702 |
| Sep-22 2024 | $165.54 | $162.22 | $169.69 | $169.69 | $859 | $3,257,483 |
| Sep-21 2024 | $168.70 | $165.87 | $168.88 | $166.85 | $510 | $3,319,636 |
| Sep-20 2024 | $168.06 | $160.13 | $172.78 | $161.94 | $1,371 | $3,307,088 |
| Sep-19 2024 | $161.34 | $152.90 | $161.34 | $152.90 | $1,970 | $3,174,823 |