Cap Mercado $2.24T
-0.63%
Volume 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Moedas
28.647
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $162.17 | $160.58 | $167.14 | $164.79 | $911 | $3,191,134 |
| Aug-28 2024 | $163.51 | $160.88 | $168.19 | $167.38 | $4,957 | $3,217,525 |
| Aug-27 2024 | $167.15 | $167.15 | $181.05 | $178.68 | $2,658 | $3,289,161 |
| Aug-26 2024 | $178.69 | $178.25 | $183.43 | $180.42 | $1,230 | $3,516,377 |
| Aug-25 2024 | $181.98 | $179.82 | $183.66 | $182.45 | $738 | $3,581,056 |
| Aug-24 2024 | $182.12 | $173.16 | $182.84 | $173.50 | $2,602 | $3,583,837 |
| Aug-23 2024 | $173.74 | $163.27 | $174.00 | $163.27 | $5,641 | $3,418,928 |
| Aug-22 2024 | $162.65 | $160.89 | $163.56 | $162.40 | $4,963 | $3,200,577 |
| Aug-21 2024 | $162.22 | $158.25 | $163.38 | $161.85 | $7,132 | $3,192,137 |
| Aug-20 2024 | $162.30 | $161.74 | $167.95 | $163.24 | $765 | $3,193,755 |
| Aug-19 2024 | $162.86 | $160.20 | $163.57 | $163.11 | $1,171 | $3,204,713 |
| Aug-18 2024 | $164.30 | $160.17 | $166.72 | $160.45 | $1,592 | $3,233,073 |
| Aug-17 2024 | $160.47 | $156.68 | $160.47 | $156.68 | $473 | $3,157,674 |
| Aug-16 2024 | $157.92 | $154.73 | $163.46 | $161.18 | $5,034 | $3,107,639 |
| Aug-15 2024 | $162.22 | $158.75 | $166.09 | $163.66 | $3,700 | $3,192,260 |