Cap Mercado $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $162.30 | $161.74 | $167.95 | $163.24 | $765 | $3,193,755 |
| Aug-19 2024 | $162.86 | $160.20 | $163.57 | $163.11 | $1,171 | $3,204,713 |
| Aug-18 2024 | $164.30 | $160.17 | $166.72 | $160.45 | $1,592 | $3,233,073 |
| Aug-17 2024 | $160.47 | $156.68 | $160.47 | $156.68 | $473 | $3,157,674 |
| Aug-16 2024 | $157.92 | $154.73 | $163.46 | $161.18 | $5,034 | $3,107,639 |
| Aug-15 2024 | $162.22 | $158.75 | $166.09 | $163.66 | $3,700 | $3,192,260 |
| Aug-14 2024 | $163.62 | $161.73 | $170.84 | $165.88 | $3,203 | $3,219,756 |
| Aug-13 2024 | $166.77 | $163.41 | $168.73 | $166.33 | $7,206 | $3,281,719 |
| Aug-12 2024 | $166.39 | $161.42 | $169.36 | $161.59 | $5,283 | $3,274,199 |
| Aug-11 2024 | $160.46 | $160.46 | $175.76 | $173.88 | $1,361 | $3,157,473 |
| Aug-10 2024 | $173.99 | $173.34 | $176.77 | $176.77 | $941 | $3,423,763 |
| Aug-09 2024 | $174.49 | $172.13 | $181.08 | $181.08 | $2,501 | $3,433,570 |
| Aug-08 2024 | $178.83 | $163.06 | $182.53 | $163.06 | $4,291 | $3,519,029 |
| Aug-07 2024 | $165.99 | $162.24 | $175.10 | $162.42 | $6,083 | $3,266,394 |
| Aug-06 2024 | $163.43 | $154.93 | $168.45 | $156.77 | $103,962 | $3,215,969 |