Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $208.26 | $205.22 | $210.42 | $206.13 | $27,690 | $4,098,248 |
| Jul-26 2024 | $206.31 | $191.65 | $206.31 | $192.30 | $2,898 | $4,059,697 |
| Jul-25 2024 | $192.30 | $189.36 | $200.76 | $200.76 | $2,801 | $3,784,022 |
| Jul-24 2024 | $199.96 | $195.68 | $204.03 | $202.82 | $998 | $3,934,929 |
| Jul-23 2024 | $201.01 | $200.39 | $204.32 | $204.28 | $238 | $3,955,437 |
| Jul-22 2024 | $205.72 | $202.83 | $205.74 | $204.65 | $476 | $4,048,221 |
| Jul-21 2024 | $204.70 | $194.46 | $204.70 | $196.07 | $2,608 | $4,028,087 |
| Jul-20 2024 | $190.66 | $188.85 | $191.00 | $190.28 | $339 | $3,751,920 |
| Jul-19 2024 | $190.28 | $179.20 | $191.93 | $179.26 | $2,079 | $3,744,394 |
| Jul-18 2024 | $176.89 | $175.27 | $179.53 | $175.27 | $2,912 | $3,480,944 |
| Jul-17 2024 | $175.00 | $175.00 | $183.40 | $180.69 | $1,191 | $3,443,650 |
| Jul-16 2024 | $180.68 | $173.53 | $182.11 | $179.08 | $1,335 | $3,555,413 |
| Jul-15 2024 | $178.45 | $166.13 | $178.45 | $166.13 | $137 | $3,511,639 |
| Jul-14 2024 | $166.74 | $160.85 | $166.74 | $160.85 | $312 | $3,281,116 |
| Jul-13 2024 | $160.39 | $152.16 | $160.39 | $152.16 | $3,739 | $3,156,219 |