Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $176.75 | $172.62 | $178.92 | $173.24 | $1,418 | $3,478,081 |
| Oct-17 2024 | $173.24 | $170.92 | $177.91 | $176.87 | $506 | $3,409,068 |
| Oct-16 2024 | $176.82 | $175.51 | $179.40 | $177.32 | $810 | $3,479,482 |
| Oct-15 2024 | $176.12 | $174.43 | $180.38 | $180.12 | $3,226 | $3,465,652 |
| Oct-14 2024 | $180.12 | $168.58 | $180.12 | $168.58 | $582 | $3,544,406 |
| Oct-13 2024 | $168.58 | $165.74 | $170.03 | $168.44 | $666 | $3,317,433 |
| Oct-12 2024 | $168.44 | $166.16 | $168.44 | $166.50 | $1,426 | $3,314,575 |
| Oct-11 2024 | $167.33 | $159.54 | $167.33 | $159.54 | $897 | $3,292,691 |
| Oct-10 2024 | $158.78 | $155.56 | $161.09 | $159.23 | $1,740 | $3,124,586 |
| Oct-09 2024 | $159.81 | $159.81 | $165.51 | $164.18 | $5,185 | $3,144,744 |
| Oct-08 2024 | $163.37 | $162.89 | $165.81 | $165.79 | $2,077 | $3,214,901 |
| Oct-07 2024 | $166.17 | $166.17 | $171.13 | $167.42 | $17,582 | $3,269,919 |
| Oct-06 2024 | $166.40 | $163.07 | $166.55 | $163.30 | $319 | $3,274,527 |
| Oct-05 2024 | $163.35 | $161.81 | $167.26 | $165.43 | $676 | $3,214,481 |
| Oct-04 2024 | $163.65 | $158.81 | $165.17 | $158.81 | $1,314 | $3,220,290 |