Cap Mercado $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Moedas
28.475
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $163.62 | $161.73 | $170.84 | $165.88 | $3,203 | $3,219,756 |
| Aug-13 2024 | $166.77 | $163.41 | $168.73 | $166.33 | $7,206 | $3,281,719 |
| Aug-12 2024 | $166.39 | $161.42 | $169.36 | $161.59 | $5,283 | $3,274,199 |
| Aug-11 2024 | $160.46 | $160.46 | $175.76 | $173.88 | $1,361 | $3,157,473 |
| Aug-10 2024 | $173.99 | $173.34 | $176.77 | $176.77 | $941 | $3,423,763 |
| Aug-09 2024 | $174.49 | $172.13 | $181.08 | $181.08 | $2,501 | $3,433,570 |
| Aug-08 2024 | $178.83 | $163.06 | $182.53 | $163.06 | $4,291 | $3,519,029 |
| Aug-07 2024 | $165.99 | $162.24 | $175.10 | $162.42 | $6,083 | $3,266,394 |
| Aug-06 2024 | $163.43 | $154.93 | $168.45 | $156.77 | $103,962 | $3,215,969 |
| Aug-05 2024 | $132.55 | $132.55 | $145.49 | $144.07 | $7,849 | $2,608,424 |
| Aug-01 2024 | $190.73 | $190.73 | $194.72 | $194.72 | $2,656 | $3,753,212 |
| Jul-31 2024 | $204.81 | $202.56 | $206.51 | $202.56 | $1,761 | $4,030,358 |
| Jul-30 2024 | $202.56 | $202.55 | $208.24 | $208.24 | $865 | $3,986,075 |
| Jul-29 2024 | $208.28 | $208.28 | $217.94 | $210.07 | $6,150 | $4,098,507 |
| Jul-28 2024 | $207.51 | $206.03 | $209.46 | $207.04 | $89,551 | $4,083,415 |