Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Edgevana Staked SOL (EDGESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $155.55 | $152.08 | $156.44 | $154.60 | $621 | $3,060,960 |
| Sep-12 2024 | $155.32 | $150.77 | $155.32 | $150.77 | $2,237 | $3,056,362 |
| Sep-11 2024 | $150.67 | $147.44 | $154.47 | $154.47 | $2,093 | $2,964,852 |
| Sep-10 2024 | $154.47 | $151.42 | $156.26 | $152.82 | $6,132 | $3,039,739 |
| Sep-09 2024 | $153.10 | $145.15 | $154.90 | $149.03 | $25,856 | $3,012,696 |
| Sep-08 2024 | $147.92 | $144.51 | $148.70 | $145.42 | $10,045 | $2,910,811 |
| Sep-07 2024 | $144.87 | $141.98 | $146.38 | $142.98 | $931 | $2,850,799 |
| Sep-06 2024 | $142.78 | $140.65 | $151.40 | $147.62 | $1,592 | $2,809,639 |
| Sep-05 2024 | $147.40 | $145.95 | $152.08 | $151.61 | $1,148 | $2,900,560 |
| Sep-04 2024 | $151.55 | $144.25 | $152.20 | $146.38 | $1,716 | $2,982,197 |
| Sep-03 2024 | $146.63 | $146.63 | $155.07 | $153.11 | $2,067 | $2,885,454 |
| Sep-02 2024 | $152.86 | $146.47 | $152.86 | $147.88 | $2,510 | $3,007,932 |
| Sep-01 2024 | $147.74 | $147.74 | $154.34 | $153.55 | $2,751 | $2,907,299 |
| Aug-31 2024 | $153.36 | $153.36 | $157.33 | $156.96 | $1,521 | $3,017,892 |
| Aug-30 2024 | $156.65 | $152.17 | $163.07 | $162.12 | $1,614 | $3,082,578 |