Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EdenLoop (ELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00226999 | $0.00224958 | $0.0023304 | $0.0023102 | $2,102 | - |
| Oct-04 2024 | $0.00230994 | $0.00230961 | $0.00233022 | $0.00230986 | $3,483 | - |
| Oct-03 2024 | $0.0023115 | $0.00225953 | $0.0023115 | $0.00228998 | $2,533 | - |
| Oct-02 2024 | $0.0022694 | $0.00225948 | $0.00230974 | $0.00230005 | $2,739 | - |
| Oct-01 2024 | $0.00229959 | $0.00226877 | $0.00231182 | $0.00227926 | $3,815 | - |
| Sep-30 2024 | $0.00228979 | $0.00224938 | $0.00231019 | $0.00226023 | $3,768 | - |
| Sep-29 2024 | $0.00227051 | $0.0022601 | $0.00230017 | $0.00229022 | $2,694 | - |
| Sep-28 2024 | $0.0022703 | $0.00226015 | $0.00229051 | $0.00226033 | $1,671 | - |
| Sep-27 2024 | $0.00223051 | $0.00223051 | $0.0022807 | $0.00223076 | $2,041 | - |
| Sep-26 2024 | $0.00224027 | $0.00223071 | $0.0022899 | $0.00226967 | $2,686 | - |
| Sep-25 2024 | $0.00229953 | $0.00222981 | $0.00230975 | $0.0022501 | $2,284 | - |
| Sep-24 2024 | $0.0022403 | $0.00222974 | $0.00225978 | $0.00225005 | $2,509 | - |
| Sep-23 2024 | $0.00223127 | $0.00196997 | $0.00226136 | $0.00198042 | $2,765 | - |
| Sep-22 2024 | $0.00198049 | $0.00198024 | $0.00206088 | $0.00206088 | $3,134 | - |
| Sep-21 2024 | $0.00205032 | $0.00202036 | $0.00208064 | $0.00208007 | $1,776 | - |