Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012045 | $0.012041 | $0.012206 | $0.012045 | $971 | $159,395 |
| Oct-24 2025 | $0.012046 | $0.012044 | $0.012993 | $0.01291 | $971 | $159,402 |
| Oct-23 2025 | $0.012914 | $0.012047 | $0.012959 | $0.01211 | $975 | $170,893 |
| Oct-22 2025 | $0.012115 | $0.012115 | $0.012797 | $0.012797 | $969 | $160,319 |
| Oct-21 2025 | $0.012788 | $0.012575 | $0.012895 | $0.012891 | $1,081 | $169,232 |
| Oct-20 2025 | $0.012891 | $0.012045 | $0.012892 | $0.01205 | $978 | $170,592 |
| Oct-19 2025 | $0.012283 | $0.012045 | $0.012288 | $0.012049 | $973 | $162,542 |
| Oct-18 2025 | $0.012052 | $0.01205 | $0.01255 | $0.01255 | $970 | $159,481 |
| Oct-17 2025 | $0.012549 | $0.012043 | $0.012549 | $0.012043 | $1,024 | $166,069 |
| Oct-16 2025 | $0.012046 | $0.012043 | $0.012497 | $0.012429 | $970 | $159,403 |
| Oct-15 2025 | $0.01242 | $0.01242 | $0.014041 | $0.014041 | $975 | $164,362 |
| Oct-14 2025 | $0.028194 | $0.027669 | $0.029718 | $0.029718 | $18,556 | $373,090 |
| Oct-13 2025 | $0.036695 | $0.012044 | $0.03694 | $0.018303 | $17,816 | $485,583 |
| Oct-12 2025 | $0.018353 | $0.013448 | $0.0189 | $0.014882 | $1,018 | $242,867 |
| Oct-11 2025 | $0.014831 | $0.01395 | $0.015095 | $0.013961 | $1,295 | $196,259 |