Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012022 | $0.012022 | $0.01377 | $0.013661 | $983 | $159,094 |
| Oct-03 2025 | $0.013659 | $0.012772 | $0.013907 | $0.012772 | $1,163 | $180,750 |
| Oct-02 2025 | $0.012767 | $0.012767 | $0.02795 | $0.02795 | $990 | $168,947 |
| Oct-01 2025 | $0.027947 | $0.026969 | $0.056256 | $0.056256 | $1,097 | $369,818 |
| Sep-30 2025 | $0.056289 | $0.047513 | $0.058234 | $0.047556 | $1,282 | $744,855 |
| Sep-29 2025 | $0.047602 | $0.012027 | $0.047602 | $0.027266 | $1,227 | $629,902 |
| Sep-28 2025 | $0.027276 | $0.027276 | $0.039553 | $0.037159 | $1,085 | $360,942 |
| Sep-27 2025 | $0.03715 | $0.012035 | $0.03715 | $0.012035 | $4,467 | $491,598 |
| Sep-26 2025 | $0.012035 | $0.012033 | $0.015247 | $0.015247 | $978 | $159,263 |
| Sep-25 2025 | $0.015242 | $0.01427 | $0.02001 | $0.018874 | $1,351 | $201,699 |
| Sep-24 2025 | $0.018881 | $0.012186 | $0.018881 | $0.014455 | $1,027 | $249,852 |
| Sep-23 2025 | $0.014475 | $0.012029 | $0.024114 | $0.024092 | $997 | $191,545 |
| Sep-22 2025 | $0.0241 | $0.012145 | $0.024101 | $0.012656 | $1,065 | $318,907 |
| Sep-21 2025 | $0.013036 | $0.012932 | $0.048904 | $0.048904 | $992 | $172,512 |
| Sep-20 2025 | $0.049035 | $0.012595 | $0.049035 | $0.012595 | $1,263 | $648,865 |