Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
Eden / ARCH EDEN

Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012045 $0.012041 $0.012206 $0.012045 $971 $159,395
Oct-24 2025 $0.012046 $0.012044 $0.012993 $0.01291 $971 $159,402
Oct-23 2025 $0.012914 $0.012047 $0.012959 $0.01211 $975 $170,893
Oct-22 2025 $0.012115 $0.012115 $0.012797 $0.012797 $969 $160,319
Oct-21 2025 $0.012788 $0.012575 $0.012895 $0.012891 $1,081 $169,232
Oct-20 2025 $0.012891 $0.012045 $0.012892 $0.01205 $978 $170,592
Oct-19 2025 $0.012283 $0.012045 $0.012288 $0.012049 $973 $162,542
Oct-18 2025 $0.012052 $0.01205 $0.01255 $0.01255 $970 $159,481
Oct-17 2025 $0.012549 $0.012043 $0.012549 $0.012043 $1,024 $166,069
Oct-16 2025 $0.012046 $0.012043 $0.012497 $0.012429 $970 $159,403
Oct-15 2025 $0.01242 $0.01242 $0.014041 $0.014041 $975 $164,362
Oct-14 2025 $0.028194 $0.027669 $0.029718 $0.029718 $18,556 $373,090
Oct-13 2025 $0.036695 $0.012044 $0.03694 $0.018303 $17,816 $485,583
Oct-12 2025 $0.018353 $0.013448 $0.0189 $0.014882 $1,018 $242,867
Oct-11 2025 $0.014831 $0.01395 $0.015095 $0.013961 $1,295 $196,259

Análise histórica e de mercado do preço de Eden / ARCH (EDEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1798 dias, a partir do dia 23-11-2020.