Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.035928 | $0.034228 | $0.03598 | $0.034228 | $103,277 | $475,422 |
| Jul-25 2024 | $0.034095 | $0.033691 | $0.036089 | $0.036089 | $137,761 | $451,173 |
| Jul-24 2024 | $0.036287 | $0.036287 | $0.03819 | $0.037972 | $199,263 | $480,175 |
| Jul-23 2024 | $0.037981 | $0.036912 | $0.037988 | $0.037007 | $156,365 | $502,596 |
| Jul-22 2024 | $0.037472 | $0.03702 | $0.038233 | $0.038098 | $10,709,441 | $495,864 |
| Jul-21 2024 | $0.037974 | $0.037863 | $0.039606 | $0.03955 | $474,863 | $502,499 |
| Jul-20 2024 | $0.039598 | $0.039522 | $0.039876 | $0.039662 | $200,647 | $523,998 |
| Jul-19 2024 | $0.039765 | $0.039221 | $0.039765 | $0.039286 | $194,415 | $526,200 |
| Jul-18 2024 | $0.039291 | $0.03794 | $0.04002 | $0.03794 | $209,129 | $519,934 |
| Jul-17 2024 | $0.038074 | $0.038074 | $0.041833 | $0.040753 | $213,181 | $503,830 |
| Jul-16 2024 | $0.041315 | $0.040093 | $0.041421 | $0.040093 | $170,042 | $546,711 |
| Jul-15 2024 | $0.039956 | $0.038522 | $0.039956 | $0.038549 | $228,679 | $528,724 |
| Jul-14 2024 | $0.038596 | $0.036364 | $0.038638 | $0.037159 | $188,478 | $510,732 |
| Jul-13 2024 | $0.037277 | $0.033813 | $0.037477 | $0.034099 | $185,474 | $493,284 |
| Jul-12 2024 | $0.034227 | $0.033454 | $0.034382 | $0.03351 | $190,686 | $452,922 |