Cap Mercado $3.26T
-0.19%
Volume 24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00782225 | $0.00777647 | $0.012084 | $0.011736 | $932 | $103,509 |
| Jan-21 2026 | $0.011734 | $0.011636 | $0.012089 | $0.011727 | $955 | $155,285 |
| Jan-20 2026 | $0.011728 | $0.011725 | $0.012083 | $0.012081 | $943 | $155,204 |
| Jan-19 2026 | $0.012083 | $0.011952 | $0.012085 | $0.012085 | $948 | $159,894 |
| Jan-18 2026 | $0.012025 | $0.012025 | $0.012031 | $0.012026 | $939 | $159,130 |
| Jan-17 2026 | $0.012026 | $0.012024 | $0.012031 | $0.012025 | $938 | $159,146 |
| Jan-16 2026 | $0.012025 | $0.011975 | $0.012079 | $0.011978 | $938 | $159,133 |
| Jan-15 2026 | $0.011975 | $0.011973 | $0.012042 | $0.012042 | $938 | $158,474 |
| Jan-14 2026 | $0.012043 | $0.00944578 | $0.012048 | $0.00944879 | $940 | $159,363 |
| Jan-13 2026 | $0.00954298 | $0.00953579 | $0.012077 | $0.012076 | $940 | $126,279 |
| Jan-12 2026 | $0.012077 | $0.010415 | $0.012082 | $0.010415 | $948 | $159,819 |
| Jan-11 2026 | $0.010415 | $0.010306 | $0.012074 | $0.01191 | $940 | $137,824 |
| Jan-10 2026 | $0.011912 | $0.011017 | $0.012075 | $0.011019 | $952 | $157,629 |
| Jan-09 2026 | $0.011018 | $0.010821 | $0.012082 | $0.011816 | $944 | $145,799 |
| Jan-08 2026 | $0.011817 | $0.011814 | $0.012078 | $0.012073 | $948 | $156,373 |