Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.011902 | $0.011577 | $0.012843 | $0.011579 | $264,380 | $157,503 |
| Jun-15 2025 | $0.011459 | $0.011425 | $0.011656 | $0.011581 | $184,447 | $151,637 |
| Jun-14 2025 | $0.011462 | $0.011382 | $0.011692 | $0.011691 | $165,707 | $151,676 |
| Jun-13 2025 | $0.011724 | $0.011353 | $0.011797 | $0.011797 | $180,299 | $155,145 |
| Jun-12 2025 | $0.012255 | $0.012255 | $0.013046 | $0.013046 | $168,599 | $162,167 |
| Jun-11 2025 | $0.012985 | $0.012985 | $0.014012 | $0.013669 | $209,637 | $171,836 |
| Jun-10 2025 | $0.01319 | $0.012328 | $0.013313 | $0.012343 | $269,452 | $174,545 |
| Jun-09 2025 | $0.012005 | $0.011294 | $0.012005 | $0.011466 | $205,866 | $158,859 |
| Jun-08 2025 | $0.011571 | $0.011522 | $0.011872 | $0.011872 | $186,572 | $153,124 |
| Jun-07 2025 | $0.011935 | $0.011495 | $0.012052 | $0.011495 | $289,289 | $157,940 |
| Jun-06 2025 | $0.011681 | $0.010802 | $0.012084 | $0.010857 | $235,253 | $154,582 |
| Jun-05 2025 | $0.010837 | $0.010833 | $0.011874 | $0.011874 | $156,573 | $143,407 |
| Jun-04 2025 | $0.012088 | $0.012088 | $0.012443 | $0.012209 | $135,218 | $159,959 |
| Jun-03 2025 | $0.012213 | $0.012213 | $0.013183 | $0.012262 | $146,335 | $161,623 |
| Jun-02 2025 | $0.012127 | $0.011793 | $0.012127 | $0.012086 | $160,486 | $160,485 |