Cap Mercado $3.30T
2.72%
Volume 24h $235.90B
49.68%
BTC % 54.51%
-0.84%
ETH % 11.43%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.012071 | $0.012028 | $0.012079 | $0.012034 | $947 | $159,738 |
| Dec-31 2025 | $0.012032 | $0.012032 | $0.012081 | $0.012081 | $945 | $159,220 |
| Dec-30 2025 | $0.012078 | $0.012075 | $0.012086 | $0.012077 | $946 | $159,828 |
| Dec-29 2025 | $0.012078 | $0.012068 | $0.012081 | $0.012073 | $946 | $159,830 |
| Dec-28 2025 | $0.012075 | $0.010674 | $0.012085 | $0.010675 | $946 | $159,787 |
| Dec-27 2025 | $0.010676 | $0.010676 | $0.012086 | $0.012082 | $940 | $141,285 |
| Dec-26 2025 | $0.012082 | $0.011818 | $0.012091 | $0.012091 | $945 | $159,886 |
| Dec-25 2025 | $0.012087 | $0.011914 | $0.012088 | $0.012085 | $945 | $159,948 |
| Dec-24 2025 | $0.012086 | $0.011913 | $0.012089 | $0.011913 | $946 | $159,936 |
| Dec-23 2025 | $0.011914 | $0.011818 | $0.012088 | $0.011986 | $946 | $157,654 |
| Dec-22 2025 | $0.011984 | $0.011714 | $0.012089 | $0.011801 | $946 | $158,582 |
| Dec-21 2025 | $0.011802 | $0.011802 | $0.012091 | $0.012087 | $954 | $156,173 |
| Dec-20 2025 | $0.012089 | $0.011982 | $0.012089 | $0.012074 | $947 | $159,971 |
| Dec-19 2025 | $0.012072 | $0.012054 | $0.012086 | $0.012068 | $947 | $159,755 |
| Dec-18 2025 | $0.012066 | $0.011294 | $0.012096 | $0.011315 | $945 | $159,676 |