Cap Mercado $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Moedas
33.790
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00650735 | $0.00500728 | $0.00704513 | $0.00500767 | $1,705 | $86,109 |
| Dec-08 2025 | $0.00529499 | $0.00516881 | $0.014344 | $0.014148 | $940 | $70,067 |
| Dec-07 2025 | $0.014149 | $0.012037 | $0.014153 | $0.012039 | $961 | $187,238 |
| Dec-06 2025 | $0.012037 | $0.012033 | $0.012737 | $0.012519 | $941 | $159,286 |
| Dec-05 2025 | $0.012521 | $0.01224 | $0.013158 | $0.013158 | $955 | $165,687 |
| Dec-04 2025 | $0.01316 | $0.012045 | $0.014143 | $0.013194 | $943 | $174,144 |
| Dec-03 2025 | $0.013192 | $0.012543 | $0.014547 | $0.014339 | $1,096 | $174,567 |
| Dec-02 2025 | $0.014337 | $0.012456 | $0.014446 | $0.013422 | $966 | $189,720 |
| Dec-01 2025 | $0.013422 | $0.013371 | $0.017158 | $0.017092 | $959 | $177,621 |
| Nov-30 2025 | $0.017093 | $0.012086 | $0.017093 | $0.012617 | $983 | $226,186 |
| Nov-29 2025 | $0.012083 | $0.012082 | $0.01262 | $0.012082 | $953 | $159,893 |
| Nov-28 2025 | $0.012083 | $0.012076 | $0.012086 | $0.012077 | $954 | $159,895 |
| Nov-27 2025 | $0.012081 | $0.012075 | $0.012226 | $0.012224 | $954 | $159,874 |
| Nov-26 2025 | $0.012223 | $0.012075 | $0.012223 | $0.012077 | $955 | $161,744 |
| Nov-25 2025 | $0.012075 | $0.012075 | $0.012585 | $0.012581 | $952 | $159,795 |