Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029645 | $0.027997 | $0.029881 | $0.028023 | $105,853 | $392,287 |
| Jul-13 2025 | $0.027874 | $0.02777 | $0.028784 | $0.02777 | $113,887 | $368,850 |
| Jul-12 2025 | $0.027779 | $0.027439 | $0.028566 | $0.028566 | $114,738 | $367,602 |
| Jul-11 2025 | $0.028387 | $0.028387 | $0.029323 | $0.028684 | $101,166 | $375,644 |
| Jul-10 2025 | $0.028675 | $0.027764 | $0.030427 | $0.028434 | $131,777 | $379,451 |
| Jul-09 2025 | $0.028594 | $0.026893 | $0.028594 | $0.026893 | $112,998 | $378,378 |
| Jul-08 2025 | $0.026921 | $0.026257 | $0.027238 | $0.026386 | $85,356 | $356,237 |
| Jul-07 2025 | $0.026384 | $0.026381 | $0.027395 | $0.026979 | $90,033 | $349,141 |
| Jul-06 2025 | $0.027017 | $0.024668 | $0.027017 | $0.025865 | $112,117 | $357,510 |
| Jul-05 2025 | $0.025867 | $0.025827 | $0.026223 | $0.02587 | $88,853 | $342,301 |
| Jul-04 2025 | $0.025718 | $0.025718 | $0.02735 | $0.02735 | $66,634 | $340,321 |
| Jul-03 2025 | $0.027355 | $0.025739 | $0.027361 | $0.025798 | $71,615 | $361,984 |
| Jul-02 2025 | $0.025607 | $0.012212 | $0.02586 | $0.024905 | $70,533 | $338,852 |
| Jul-01 2025 | $0.024906 | $0.012206 | $0.025283 | $0.024195 | $68,202 | $329,582 |
| Jun-30 2025 | $0.024115 | $0.021431 | $0.024335 | $0.021513 | $76,951 | $319,111 |