Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.011815 | $0.011807 | $0.011821 | $0.01181 | $932 | $156,352 |
| Feb-18 2026 | $0.01181 | $0.011796 | $0.011817 | $0.011806 | $932 | $156,289 |
| Feb-17 2026 | $0.011807 | $0.00791461 | $0.011813 | $0.00791573 | $933 | $156,248 |
| Feb-16 2026 | $0.00791557 | $0.00784939 | $0.011807 | $0.011532 | $921 | $104,744 |
| Feb-15 2026 | $0.011538 | $0.011533 | $0.011814 | $0.011793 | $932 | $152,685 |
| Feb-14 2026 | $0.011789 | $0.01178 | $0.011808 | $0.011801 | $934 | $156,009 |
| Feb-13 2026 | $0.011799 | $0.011797 | $0.01182 | $0.01181 | $933 | $156,144 |
| Feb-12 2026 | $0.011813 | $0.011806 | $0.011826 | $0.011813 | $931 | $156,318 |
| Feb-11 2026 | $0.011817 | $0.011273 | $0.011817 | $0.011633 | $932 | $156,372 |
| Feb-10 2026 | $0.011794 | $0.011784 | $0.011798 | $0.011789 | $933 | $156,079 |
| Feb-09 2026 | $0.011789 | $0.011607 | $0.011795 | $0.011788 | $935 | $156,009 |
| Feb-08 2026 | $0.011615 | $0.011601 | $0.011797 | $0.011785 | $934 | $153,702 |
| Feb-07 2026 | $0.011787 | $0.00986371 | $0.011799 | $0.00986371 | $934 | $155,974 |
| Feb-06 2026 | $0.00985761 | $0.00985761 | $0.011844 | $0.011844 | $928 | $130,442 |
| Feb-05 2026 | $0.011808 | $0.0117 | $0.011808 | $0.011706 | $930 | $156,259 |