Cap Mercado $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0097556 | $0.00926033 | $0.0097556 | $0.00926033 | $85,586 | $129,092 |
| Apr-30 2025 | $0.00938797 | $0.00908009 | $0.00996152 | $0.00986102 | $111,087 | $124,228 |
| Apr-29 2025 | $0.00984141 | $0.00984141 | $0.010137 | $0.010035 | $121,234 | $130,228 |
| Apr-28 2025 | $0.010066 | $0.00984699 | $0.013088 | $0.00999972 | $215,191 | $133,209 |
| Apr-27 2025 | $0.00999826 | $0.00998686 | $0.010282 | $0.010213 | $114,151 | $132,303 |
| Apr-26 2025 | $0.010218 | $0.010209 | $0.010736 | $0.010582 | $109,767 | $135,221 |
| Apr-25 2025 | $0.010579 | $0.010084 | $0.010841 | $0.010504 | $189,631 | $139,996 |
| Apr-24 2025 | $0.010377 | $0.010198 | $0.010623 | $0.010623 | $163,704 | $137,321 |
| Apr-23 2025 | $0.010594 | $0.00896635 | $0.011766 | $0.00896635 | $156,574 | $140,188 |
| Apr-22 2025 | $0.00896479 | $0.00796493 | $0.00898951 | $0.00830108 | $214,045 | $118,628 |
| Apr-21 2025 | $0.00829711 | $0.00823437 | $0.00863599 | $0.0084076 | $224,912 | $109,793 |
| Apr-20 2025 | $0.00840442 | $0.00829273 | $0.00864259 | $0.00861278 | $229,851 | $111,213 |
| Apr-19 2025 | $0.00858986 | $0.0084151 | $0.00865092 | $0.00862488 | $306,076 | $113,667 |
| Apr-18 2025 | $0.00873503 | $0.00787396 | $0.015697 | $0.00804626 | $456,521 | $115,587 |
| Apr-17 2025 | $0.00817906 | $0.00798851 | $0.00860599 | $0.00809537 | $305,963 | $108,230 |