Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eCredits (ECS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00252911 | $0.00242014 | $0.00253555 | $0.00242014 | - | - |
| Jun-21 2025 | $0.00242014 | $0.00230489 | $0.00253538 | $0.00253538 | - | - |
| Jun-20 2025 | $0.00253538 | $0.00253135 | $0.0025392 | $0.0025326 | - | - |
| Jun-19 2025 | $0.00253112 | $0.00229483 | $0.00253112 | $0.00252473 | - | - |
| Jun-18 2025 | $0.00252573 | $0.00229992 | $0.00253386 | $0.00252719 | - | - |
| Jun-17 2025 | $0.00252548 | $0.00241368 | $0.00277244 | $0.00277203 | - | - |
| Jun-16 2025 | $0.00277446 | $0.00243198 | $0.00278666 | $0.00276987 | - | - |
| Jun-15 2025 | $0.00277188 | $0.00277188 | $0.00277188 | $0.00277188 | - | - |
| Jun-14 2025 | $0.00277188 | $0.00254089 | $0.00277209 | $0.00277188 | - | - |
| Jun-13 2025 | $0.00277188 | $0.00275878 | $0.00277836 | $0.00277836 | - | - |
| Jun-12 2025 | $0.00278212 | $0.0025474 | $0.00289472 | $0.00276087 | - | - |
| Jun-11 2025 | $0.00276237 | $0.00252647 | $0.00287336 | $0.0028587 | - | - |
| Jun-10 2025 | $0.00285583 | $0.00262786 | $0.00285718 | $0.00274373 | - | - |
| Jun-09 2025 | $0.00274177 | $0.00239767 | $0.0027451 | $0.00273531 | - | - |
| Jun-08 2025 | $0.00273814 | $0.00273814 | $0.00285104 | $0.00285012 | - | - |