Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.321295 | $0.316274 | $0.321718 | $0.321469 | $819,717 | - |
| Oct-24 2025 | $0.321267 | $0.317893 | $0.321596 | $0.32086 | $826,140 | - |
| Oct-23 2025 | $0.320427 | $0.316732 | $0.321622 | $0.320242 | $783,188 | - |
| Oct-22 2025 | $0.320972 | $0.310223 | $0.321887 | $0.320582 | $778,007 | - |
| Oct-21 2025 | $0.316415 | $0.316065 | $0.322957 | $0.322716 | $705,628 | - |
| Oct-20 2025 | $0.322724 | $0.318518 | $0.322724 | $0.321248 | $689,087 | - |
| Oct-19 2025 | $0.320856 | $0.319146 | $0.322652 | $0.321952 | $599,144 | - |
| Oct-18 2025 | $0.3213 | $0.318312 | $0.32227 | $0.320438 | $597,782 | - |
| Oct-17 2025 | $0.320632 | $0.319335 | $0.322108 | $0.320175 | $577,457 | - |
| Oct-16 2025 | $0.32009 | $0.32009 | $0.325604 | $0.322624 | $579,591 | - |
| Oct-15 2025 | $0.322789 | $0.321178 | $0.325386 | $0.321683 | $574,822 | - |
| Oct-14 2025 | $0.321761 | $0.320519 | $0.321761 | $0.320576 | $450,698 | - |
| Oct-13 2025 | $0.320687 | $0.320567 | $0.320828 | $0.320812 | $337,154 | - |
| Oct-12 2025 | $0.320777 | $0.312238 | $0.320942 | $0.318626 | $365,762 | - |
| Oct-11 2025 | $0.318441 | $0.308901 | $0.321504 | $0.318148 | $503,318 | - |