Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.296139 | $0.289064 | $0.298711 | $0.289064 | $91,167 | - |
| Aug-19 2025 | $0.287743 | $0.276657 | $0.304912 | $0.304711 | $95,078 | - |
| Aug-18 2025 | $0.305217 | $0.295626 | $0.306456 | $0.30632 | $93,683 | - |
| Aug-17 2025 | $0.306356 | $0.305594 | $0.306664 | $0.30571 | $89,480 | - |
| Aug-16 2025 | $0.305587 | $0.289353 | $0.306287 | $0.300286 | $80,055 | - |
| Aug-15 2025 | $0.300576 | $0.300576 | $0.306566 | $0.305597 | $219,115 | - |
| Aug-14 2025 | $0.305545 | $0.30453 | $0.30581 | $0.304825 | $595,505 | - |
| Aug-13 2025 | $0.304938 | $0.304504 | $0.306413 | $0.306067 | $602,925 | - |
| Aug-12 2025 | $0.306061 | $0.306043 | $0.307397 | $0.306217 | $600,826 | - |
| Aug-11 2025 | $0.306017 | $0.305984 | $0.306655 | $0.306105 | $562,202 | - |
| Aug-10 2025 | $0.30675 | $0.306058 | $0.30691 | $0.306111 | $573,472 | - |
| Aug-09 2025 | $0.306125 | $0.306044 | $0.306548 | $0.306127 | $589,216 | - |
| Aug-08 2025 | $0.306045 | $0.298505 | $0.306266 | $0.298603 | $563,137 | - |
| Aug-07 2025 | $0.29864 | $0.298479 | $0.299911 | $0.298549 | $567,595 | - |
| Aug-06 2025 | $0.2986 | $0.298 | $0.299447 | $0.298327 | $641,912 | - |