Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.312661 | $0.292938 | $0.312661 | $0.293872 | $198,508 | - |
| Nov-14 2025 | $0.293476 | $0.280671 | $0.306471 | $0.300823 | $195,084 | - |
| Nov-13 2025 | $0.30079 | $0.267797 | $0.316837 | $0.271252 | $198,845 | - |
| Nov-12 2025 | $0.271242 | $0.120067 | $0.31637 | $0.31637 | $263,349 | - |
| Nov-11 2025 | $0.316293 | $0.267476 | $0.321301 | $0.306423 | $490,554 | - |
| Nov-10 2025 | $0.31362 | $0.310761 | $0.321399 | $0.31949 | $743,657 | - |
| Nov-09 2025 | $0.320876 | $0.31011 | $0.322924 | $0.322792 | $884,529 | - |
| Nov-08 2025 | $0.31838 | $0.308521 | $0.322727 | $0.321317 | $824,721 | - |
| Nov-07 2025 | $0.312205 | $0.308931 | $0.321489 | $0.321451 | $799,347 | - |
| Nov-06 2025 | $0.320672 | $0.320081 | $0.321586 | $0.321586 | $786,514 | - |
| Nov-05 2025 | $0.320266 | $0.319137 | $0.321617 | $0.321552 | $796,280 | - |
| Nov-04 2025 | $0.31854 | $0.318379 | $0.321487 | $0.321158 | $794,875 | - |
| Nov-03 2025 | $0.320194 | $0.319499 | $0.321703 | $0.319652 | $827,321 | - |
| Nov-02 2025 | $0.32152 | $0.317604 | $0.321555 | $0.321463 | $802,834 | - |
| Nov-01 2025 | $0.319885 | $0.318701 | $0.322011 | $0.320647 | $810,837 | - |