Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.25018 | $0.248387 | $0.25018 | $0.24843 | $124,799 | - |
| Apr-27 2025 | $0.248424 | $0.24837 | $0.248903 | $0.248434 | $126,226 | - |
| Apr-26 2025 | $0.248455 | $0.247581 | $0.249018 | $0.247602 | $124,277 | - |
| Apr-25 2025 | $0.24763 | $0.247524 | $0.247792 | $0.247586 | $123,250 | - |
| Apr-24 2025 | $0.247593 | $0.237192 | $0.247608 | $0.237302 | $124,447 | - |
| Apr-23 2025 | $0.238069 | $0.229991 | $0.238069 | $0.230071 | $121,748 | - |
| Apr-22 2025 | $0.229915 | $0.218402 | $0.230232 | $0.218473 | $117,751 | - |
| Apr-21 2025 | $0.218488 | $0.2184 | $0.218528 | $0.218502 | $117,972 | - |
| Apr-20 2025 | $0.218464 | $0.218431 | $0.218617 | $0.218464 | $120,721 | - |
| Apr-19 2025 | $0.218474 | $0.217599 | $0.218491 | $0.217732 | $120,727 | - |
| Apr-18 2025 | $0.217676 | $0.21747 | $0.217738 | $0.21747 | $120,967 | - |
| Apr-17 2025 | $0.217614 | $0.21739 | $0.217631 | $0.217616 | $118,342 | - |
| Apr-16 2025 | $0.217583 | $0.216675 | $0.218177 | $0.217042 | $117,126 | - |
| Apr-15 2025 | $0.216954 | $0.216954 | $0.21846 | $0.21846 | $116,605 | - |
| Apr-14 2025 | $0.218419 | $0.215391 | $0.2186 | $0.215433 | $114,942 | - |