Cap Mercado $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.322171 | $0.32094 | $0.329202 | $0.322381 | $491,647 | - |
| Dec-05 2025 | $0.323303 | $0.311296 | $0.326441 | $0.320308 | $415,386 | - |
| Dec-04 2025 | $0.313394 | $0.30753 | $0.326796 | $0.326392 | $438,979 | - |
| Dec-03 2025 | $0.326349 | $0.303962 | $0.327497 | $0.303962 | $373,347 | - |
| Dec-02 2025 | $0.290888 | $0.290613 | $0.330358 | $0.329248 | $448,165 | - |
| Dec-01 2025 | $0.327748 | $0.32004 | $0.327748 | $0.322295 | $312,839 | - |
| Nov-30 2025 | $0.324918 | $0.324918 | $0.330449 | $0.330117 | $102,201 | - |
| Nov-29 2025 | $0.330012 | $0.329886 | $0.330238 | $0.330099 | $84,895 | - |
| Nov-28 2025 | $0.330044 | $0.322264 | $0.330547 | $0.322264 | $84,949 | - |
| Nov-27 2025 | $0.322228 | $0.314509 | $0.322228 | $0.321538 | $120,327 | - |
| Nov-26 2025 | $0.321591 | $0.319593 | $0.324047 | $0.320297 | $105,062 | - |
| Nov-25 2025 | $0.320386 | $0.315242 | $0.323996 | $0.323749 | $139,283 | - |
| Nov-24 2025 | $0.323732 | $0.32173 | $0.323949 | $0.323721 | $168,086 | - |
| Nov-23 2025 | $0.323719 | $0.320264 | $0.323831 | $0.320846 | $165,991 | - |
| Nov-22 2025 | $0.320841 | $0.216512 | $0.320841 | $0.311467 | $169,227 | - |