Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.332539 | $0.33183 | $0.332815 | $0.33183 | $542,892 | - |
| Apr-09 2026 | $0.3321 | $0.328664 | $0.332644 | $0.328996 | $549,848 | - |
| Apr-08 2026 | $0.328567 | $0.328245 | $0.328831 | $0.328831 | $556,853 | - |
| Apr-07 2026 | $0.328634 | $0.328259 | $0.328649 | $0.328485 | $543,010 | - |
| Apr-06 2026 | $0.328501 | $0.328501 | $0.329402 | $0.329349 | $548,513 | - |
| Apr-05 2026 | $0.329358 | $0.329358 | $0.329933 | $0.329835 | $538,901 | - |
| Apr-04 2026 | $0.329849 | $0.329621 | $0.330049 | $0.329621 | $542,564 | - |
| Apr-03 2026 | $0.329579 | $0.328921 | $0.329842 | $0.329725 | $538,838 | - |
| Apr-02 2026 | $0.32973 | $0.329507 | $0.329826 | $0.329826 | $545,831 | - |
| Apr-01 2026 | $0.32958 | $0.329282 | $0.329657 | $0.329289 | $545,994 | - |
| Mar-31 2026 | $0.329324 | $0.329324 | $0.329854 | $0.329575 | $554,121 | - |
| Mar-30 2026 | $0.329521 | $0.329395 | $0.329775 | $0.329734 | $584,373 | - |
| Mar-29 2026 | $0.329674 | $0.329674 | $0.329827 | $0.329708 | $586,104 | - |
| Mar-28 2026 | $0.329694 | $0.329617 | $0.329905 | $0.329622 | $576,849 | - |
| Mar-27 2026 | $0.329615 | $0.329388 | $0.329703 | $0.32944 | $572,862 | - |