Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.320317 | $0.320292 | $0.320539 | $0.320539 | $327,285 | - |
| Oct-03 2025 | $0.32041 | $0.320386 | $0.320545 | $0.320463 | $344,112 | - |
| Oct-02 2025 | $0.320388 | $0.320388 | $0.320675 | $0.320426 | $310,753 | - |
| Oct-01 2025 | $0.320536 | $0.312543 | $0.320737 | $0.312608 | $312,832 | - |
| Sep-30 2025 | $0.31271 | $0.312387 | $0.312937 | $0.31241 | $301,054 | - |
| Sep-29 2025 | $0.312328 | $0.312328 | $0.312758 | $0.312742 | $315,127 | - |
| Sep-28 2025 | $0.312583 | $0.312464 | $0.312613 | $0.312557 | $352,886 | - |
| Sep-27 2025 | $0.312574 | $0.312533 | $0.312751 | $0.312634 | $311,442 | - |
| Sep-26 2025 | $0.312614 | $0.312541 | $0.313004 | $0.312606 | $312,907 | - |
| Sep-25 2025 | $0.312576 | $0.312457 | $0.312788 | $0.312558 | $311,184 | - |
| Sep-24 2025 | $0.312566 | $0.31252 | $0.312669 | $0.312549 | $319,466 | - |
| Sep-23 2025 | $0.312557 | $0.312514 | $0.31272 | $0.312559 | $327,011 | - |
| Sep-22 2025 | $0.312596 | $0.312596 | $0.312902 | $0.312695 | $321,882 | - |
| Sep-21 2025 | $0.312613 | $0.312564 | $0.312774 | $0.312689 | $336,570 | - |
| Sep-20 2025 | $0.312777 | $0.312632 | $0.312879 | $0.31281 | $343,481 | - |