Cap Mercado $2.52T
4%
Volume 24h $396.00B
-56.89%
BTC % 54%
-0.13%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.323661 | $0.322376 | $0.323661 | $0.323526 | $230,918 | - |
| Feb-05 2026 | $0.323579 | $0.323579 | $0.329048 | $0.328918 | $229,528 | - |
| Feb-04 2026 | $0.328948 | $0.328831 | $0.330044 | $0.329933 | $211,125 | - |
| Feb-03 2026 | $0.330001 | $0.327436 | $0.330215 | $0.327436 | $211,063 | - |
| Feb-02 2026 | $0.326914 | $0.324478 | $0.326914 | $0.326419 | $218,689 | - |
| Feb-01 2026 | $0.326446 | $0.32512 | $0.326549 | $0.326218 | $221,488 | - |
| Jan-31 2026 | $0.326348 | $0.326348 | $0.327905 | $0.327331 | $218,300 | - |
| Jan-30 2026 | $0.32738 | $0.326959 | $0.32781 | $0.32781 | $221,219 | - |
| Jan-29 2026 | $0.327755 | $0.3277 | $0.328827 | $0.328297 | $226,906 | - |
| Jan-28 2026 | $0.328448 | $0.328285 | $0.329334 | $0.329069 | $227,785 | - |
| Jan-27 2026 | $0.329148 | $0.329021 | $0.329383 | $0.329021 | $240,146 | - |
| Jan-26 2026 | $0.329022 | $0.328401 | $0.329068 | $0.328804 | $261,857 | - |
| Jan-25 2026 | $0.328885 | $0.328258 | $0.329065 | $0.328869 | $229,351 | - |
| Jan-24 2026 | $0.328827 | $0.328591 | $0.329222 | $0.328886 | $217,720 | - |
| Jan-23 2026 | $0.328909 | $0.328659 | $0.329107 | $0.328996 | $210,266 | - |