Cap Mercado $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.328268 | $0.327302 | $0.328268 | $0.327614 | $202,242 | - |
| Feb-25 2026 | $0.327657 | $0.327657 | $0.329258 | $0.328879 | $204,479 | - |
| Feb-24 2026 | $0.32892 | $0.328276 | $0.328946 | $0.328276 | $214,405 | - |
| Feb-23 2026 | $0.328393 | $0.327823 | $0.328949 | $0.328028 | $228,766 | - |
| Feb-22 2026 | $0.328007 | $0.327956 | $0.329516 | $0.329516 | $229,023 | - |
| Feb-21 2026 | $0.329528 | $0.328886 | $0.329658 | $0.328891 | $220,360 | - |
| Feb-20 2026 | $0.32906 | $0.32877 | $0.329615 | $0.329195 | $223,336 | - |
| Feb-19 2026 | $0.329189 | $0.329061 | $0.329439 | $0.329201 | $223,152 | - |
| Feb-18 2026 | $0.329372 | $0.329024 | $0.329372 | $0.329092 | $217,275 | - |
| Feb-17 2026 | $0.329167 | $0.328725 | $0.329167 | $0.32881 | $219,930 | - |
| Feb-16 2026 | $0.328745 | $0.327024 | $0.328922 | $0.327024 | $222,959 | - |
| Feb-15 2026 | $0.327015 | $0.326856 | $0.32849 | $0.328426 | $227,977 | - |
| Feb-14 2026 | $0.328345 | $0.327844 | $0.328748 | $0.328183 | $229,292 | - |
| Feb-13 2026 | $0.328193 | $0.328176 | $0.328615 | $0.328512 | $224,029 | - |
| Feb-12 2026 | $0.32855 | $0.327874 | $0.329248 | $0.327893 | $218,535 | - |