Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.308874 | $0.308392 | $0.309676 | $0.309642 | $97,190 | - |
| Sep-09 2025 | $0.309317 | $0.306144 | $0.309834 | $0.306543 | $92,212 | - |
| Sep-08 2025 | $0.306661 | $0.305681 | $0.309339 | $0.309272 | $97,866 | - |
| Sep-07 2025 | $0.309591 | $0.309167 | $0.309623 | $0.309384 | $118,291 | - |
| Sep-06 2025 | $0.309532 | $0.304504 | $0.310149 | $0.306167 | $98,456 | - |
| Sep-05 2025 | $0.304356 | $0.289356 | $0.306301 | $0.289356 | $91,600 | - |
| Sep-04 2025 | $0.289945 | $0.278458 | $0.301411 | $0.295003 | $94,448 | - |
| Sep-03 2025 | $0.294817 | $0.294682 | $0.307795 | $0.305814 | $92,972 | - |
| Sep-02 2025 | $0.305669 | $0.305649 | $0.308492 | $0.308111 | $88,882 | - |
| Sep-01 2025 | $0.308186 | $0.303615 | $0.308638 | $0.307459 | $90,310 | - |
| Aug-31 2025 | $0.307461 | $0.307447 | $0.309668 | $0.30898 | $92,863 | - |
| Aug-30 2025 | $0.308912 | $0.308912 | $0.30994 | $0.309677 | $91,369 | - |
| Aug-29 2025 | $0.309781 | $0.30952 | $0.309994 | $0.30952 | $87,437 | - |
| Aug-28 2025 | $0.309491 | $0.304439 | $0.309853 | $0.304902 | $89,861 | - |
| Aug-27 2025 | $0.304818 | $0.300273 | $0.309196 | $0.300273 | $87,848 | - |