Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.272986 | $0.272884 | $0.273303 | $0.27313 | $63,835 | - |
| Jul-14 2025 | $0.272996 | $0.272938 | $0.27322 | $0.273206 | $80,108 | - |
| Jul-13 2025 | $0.273036 | $0.272931 | $0.273309 | $0.273019 | $91,858 | - |
| Jul-12 2025 | $0.273048 | $0.272994 | $0.273343 | $0.273013 | $91,342 | - |
| Jul-11 2025 | $0.273053 | $0.258111 | $0.273081 | $0.258111 | $85,269 | - |
| Jul-10 2025 | $0.258106 | $0.257744 | $0.258298 | $0.25776 | $88,100 | - |
| Jul-09 2025 | $0.257782 | $0.257687 | $0.257838 | $0.257819 | $97,328 | - |
| Jul-08 2025 | $0.257788 | $0.257691 | $0.258062 | $0.257691 | $97,125 | - |
| Jul-07 2025 | $0.25765 | $0.256115 | $0.257726 | $0.256115 | $71,630 | - |
| Jul-06 2025 | $0.256163 | $0.251236 | $0.256877 | $0.253366 | $55,825 | - |
| Jul-05 2025 | $0.253517 | $0.251029 | $0.255638 | $0.255545 | $56,630 | - |
| Jul-04 2025 | $0.255588 | $0.077124 | $0.255833 | $0.077127 | $122,457 | - |
| Jul-03 2025 | $0.253954 | $0.253954 | $0.255715 | $0.255677 | $3,129 | - |
| Jul-02 2025 | $0.255573 | $0.253187 | $0.255885 | $0.253333 | $121,305 | - |
| Jul-01 2025 | $0.253317 | $0.253185 | $0.253621 | $0.253302 | $119,560 | - |