Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.312828 | $0.312828 | $0.325687 | $0.325687 | $819,941 | - |
| Mar-18 2026 | $0.324681 | $0.324681 | $0.330208 | $0.329808 | $769,382 | - |
| Mar-17 2026 | $0.329933 | $0.329371 | $0.329933 | $0.329506 | $589,682 | - |
| Mar-16 2026 | $0.329483 | $0.329464 | $0.330006 | $0.330006 | $608,401 | - |
| Mar-15 2026 | $0.329984 | $0.329984 | $0.330399 | $0.33013 | $593,372 | - |
| Mar-14 2026 | $0.330093 | $0.32967 | $0.33014 | $0.32967 | $595,351 | - |
| Mar-13 2026 | $0.329667 | $0.329667 | $0.330065 | $0.330065 | $591,280 | - |
| Mar-12 2026 | $0.330035 | $0.329844 | $0.330207 | $0.329865 | $601,378 | - |
| Mar-11 2026 | $0.32986 | $0.329232 | $0.32986 | $0.329285 | $588,799 | - |
| Mar-10 2026 | $0.329307 | $0.329307 | $0.330108 | $0.330091 | $598,341 | - |
| Mar-09 2026 | $0.330035 | $0.329873 | $0.330112 | $0.330006 | $586,810 | - |
| Mar-08 2026 | $0.330058 | $0.33002 | $0.330313 | $0.330093 | $601,569 | - |
| Mar-07 2026 | $0.330122 | $0.329827 | $0.330342 | $0.32985 | $601,195 | - |
| Mar-06 2026 | $0.329845 | $0.329711 | $0.33006 | $0.329795 | $608,244 | - |
| Mar-05 2026 | $0.329717 | $0.329462 | $0.330024 | $0.330024 | $596,213 | - |