Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.161043 | $0.160559 | $0.161998 | $0.160703 | $235,325 | - |
| Oct-26 2024 | $0.161251 | $0.160406 | $0.162006 | $0.160406 | $235,437 | - |
| Oct-25 2024 | $0.161403 | $0.160572 | $0.162085 | $0.160633 | $235,847 | - |
| Oct-24 2024 | $0.160773 | $0.1604 | $0.162037 | $0.160927 | $236,200 | - |
| Oct-23 2024 | $0.161905 | $0.16039 | $0.162167 | $0.161233 | $236,134 | - |
| Oct-22 2024 | $0.161407 | $0.160607 | $0.162069 | $0.160795 | $242,736 | - |
| Oct-21 2024 | $0.162103 | $0.156288 | $0.162103 | $0.157741 | $235,272 | - |
| Oct-20 2024 | $0.156839 | $0.156331 | $0.157756 | $0.156809 | $233,544 | - |
| Oct-19 2024 | $0.156984 | $0.154932 | $0.157455 | $0.154932 | $235,585 | - |
| Oct-18 2024 | $0.155002 | $0.154153 | $0.158768 | $0.15816 | $222,755 | - |
| Oct-17 2024 | $0.157687 | $0.157336 | $0.158787 | $0.157568 | $237,533 | - |
| Oct-16 2024 | $0.157372 | $0.156388 | $0.158335 | $0.156388 | $228,793 | - |
| Oct-15 2024 | $0.156546 | $0.156546 | $0.160901 | $0.160672 | $229,296 | - |
| Oct-14 2024 | $0.160365 | $0.16006 | $0.161929 | $0.161665 | $235,096 | - |
| Oct-13 2024 | $0.161513 | $0.160544 | $0.162104 | $0.161363 | $237,284 | - |