Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ecoreal Estate (ECOREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.1703 | $0.168609 | $0.173962 | $0.172768 | $285,381 | - |
| Aug-18 2024 | $0.174116 | $0.165831 | $0.17423 | $0.166281 | $262,113 | - |
| Aug-17 2024 | $0.164897 | $0.161665 | $0.168805 | $0.168805 | $146,564 | - |
| Aug-16 2024 | $0.168145 | $0.168145 | $0.174049 | $0.172936 | $312,534 | - |
| Aug-15 2024 | $0.174003 | $0.165265 | $0.17474 | $0.165265 | $258,511 | - |
| Aug-14 2024 | $0.165221 | $0.157737 | $0.166128 | $0.164224 | $177,381 | - |
| Aug-13 2024 | $0.164085 | $0.164085 | $0.171166 | $0.165193 | $329,165 | - |
| Aug-12 2024 | $0.164649 | $0.161769 | $0.168829 | $0.165771 | $321,149 | - |
| Aug-11 2024 | $0.16148 | $0.160447 | $0.167085 | $0.161359 | $369,569 | - |
| Aug-10 2024 | $0.162514 | $0.162394 | $0.172155 | $0.167768 | $334,460 | - |
| Aug-09 2024 | $0.168983 | $0.167633 | $0.174439 | $0.174087 | $286,229 | - |
| Aug-08 2024 | $0.174637 | $0.173209 | $0.174853 | $0.174555 | $258,666 | - |
| Aug-07 2024 | $0.173345 | $0.173138 | $0.17481 | $0.173815 | $256,774 | - |
| Aug-06 2024 | $0.174442 | $0.173219 | $0.17477 | $0.173713 | $258,129 | - |
| Aug-05 2024 | $0.174872 | $0.173372 | $0.174872 | $0.173443 | $254,346 | - |