Cap Mercado $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.170527 | $0.169561 | $0.172337 | $0.170921 | $287,428 | - |
Aug-19 2024 | $0.1703 | $0.168609 | $0.173962 | $0.172768 | $285,381 | - |
Aug-18 2024 | $0.174116 | $0.165831 | $0.17423 | $0.166281 | $262,113 | - |
Aug-17 2024 | $0.164897 | $0.161665 | $0.168805 | $0.168805 | $146,564 | - |
Aug-16 2024 | $0.168145 | $0.168145 | $0.174049 | $0.172936 | $312,534 | - |
Aug-15 2024 | $0.174003 | $0.165265 | $0.17474 | $0.165265 | $258,511 | - |
Aug-14 2024 | $0.165221 | $0.157737 | $0.166128 | $0.164224 | $177,381 | - |
Aug-13 2024 | $0.164085 | $0.164085 | $0.171166 | $0.165193 | $329,165 | - |
Aug-12 2024 | $0.164649 | $0.161769 | $0.168829 | $0.165771 | $321,149 | - |
Aug-11 2024 | $0.16148 | $0.160447 | $0.167085 | $0.161359 | $369,569 | - |
Aug-10 2024 | $0.162514 | $0.162394 | $0.172155 | $0.167768 | $334,460 | - |
Aug-09 2024 | $0.168983 | $0.167633 | $0.174439 | $0.174087 | $286,229 | - |
Aug-08 2024 | $0.174637 | $0.173209 | $0.174853 | $0.174555 | $258,666 | - |
Aug-07 2024 | $0.173345 | $0.173138 | $0.17481 | $0.173815 | $256,774 | - |
Aug-06 2024 | $0.174442 | $0.173219 | $0.17477 | $0.173713 | $258,129 | - |