Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020463 | $0.00019633 | $0.00020482 | $0.0001985 | $2,415,760 | $56,797,855 |
| Jul-14 2025 | $0.00019845 | $0.0001981 | $0.00021158 | $0.00020624 | $2,060,582 | $55,082,911 |
| Jul-13 2025 | $0.00020405 | $0.00020362 | $0.00024453 | $0.00024453 | $6,653,373 | $56,637,916 |
| Jul-12 2025 | $0.00024029 | $0.00018955 | $0.00024029 | $0.00019251 | $6,024,371 | $66,696,732 |
| Jul-11 2025 | $0.00019171 | $0.00019171 | $0.00019915 | $0.00019194 | $2,108,635 | $53,214,155 |
| Jul-10 2025 | $0.00019213 | $0.00019207 | $0.00019704 | $0.00019689 | $2,560,079 | $53,329,031 |
| Jul-09 2025 | $0.00020108 | $0.00019181 | $0.00021152 | $0.0001985 | $5,598,123 | $55,815,124 |
| Jul-08 2025 | $0.00018476 | $0.00018242 | $0.00018476 | $0.00018345 | $1,355,567 | $51,284,359 |
| Jul-07 2025 | $0.0001835 | $0.00018094 | $0.0001835 | $0.00018107 | $1,596,007 | $50,933,394 |
| Jul-06 2025 | $0.0001813 | $0.0001813 | $0.000184 | $0.00018319 | $2,038,150 | $50,323,485 |
| Jul-05 2025 | $0.00018427 | $0.00018112 | $0.00018802 | $0.00018182 | $1,964,375 | $51,147,210 |
| Jul-04 2025 | $0.00018242 | $0.00018242 | $0.00018675 | $0.00018463 | $1,740,421 | $50,633,400 |
| Jul-03 2025 | $0.00018835 | $0.00018835 | $0.00019316 | $0.00018902 | $1,931,941 | $52,279,967 |
| Jul-02 2025 | $0.00019295 | $0.00018743 | $0.00019295 | $0.00018771 | $1,992,708 | $53,365,562 |
| Jul-01 2025 | $0.00018761 | $0.00018698 | $0.00019136 | $0.00019075 | $1,984,430 | $51,887,661 |