Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00022502 | $0.00022168 | $0.00023288 | $0.00023174 | $2,707,437 | $63,359,017 |
| Dec-02 2025 | $0.00022807 | $0.00021227 | $0.00023611 | $0.00022513 | $2,756,177 | $64,218,659 |
| Dec-01 2025 | $0.00022652 | $0.0002041 | $0.00022894 | $0.00022894 | $2,428,699 | $63,780,512 |
| Nov-30 2025 | $0.0002337 | $0.00022239 | $0.00023997 | $0.00022664 | $3,130,408 | $65,803,920 |
| Nov-29 2025 | $0.00022711 | $0.00022711 | $0.00024648 | $0.00024334 | $2,991,157 | $63,947,619 |
| Nov-28 2025 | $0.00024575 | $0.00024397 | $0.00025554 | $0.00025543 | $2,794,622 | $69,195,560 |
| Nov-27 2025 | $0.00026015 | $0.00026015 | $0.0002832 | $0.00026791 | $3,529,950 | $73,248,627 |
| Nov-26 2025 | $0.00026142 | $0.00025413 | $0.00027795 | $0.00027158 | $3,623,843 | $73,606,928 |
| Nov-25 2025 | $0.00026899 | $0.00023931 | $0.00027623 | $0.00027623 | $3,556,698 | $75,739,711 |
| Nov-24 2025 | $0.00028085 | $0.00024734 | $0.00028647 | $0.00026582 | $5,296,991 | $79,078,054 |
| Nov-23 2025 | $0.0002584 | $0.00021406 | $0.0002584 | $0.00022466 | $4,784,803 | $72,757,445 |
| Nov-22 2025 | $0.00020832 | $0.00019262 | $0.00021297 | $0.00019295 | $3,064,613 | $58,657,407 |
| Nov-21 2025 | $0.00018666 | $0.00018158 | $0.0002103 | $0.00020454 | $3,342,293 | $52,557,175 |
| Nov-20 2025 | $0.00022476 | $0.00019873 | $0.00023514 | $0.00023514 | $4,227,380 | $63,285,567 |
| Nov-19 2025 | $0.00022566 | $0.00017984 | $0.00023112 | $0.00018492 | $4,675,028 | $63,540,009 |