Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00021184 | $0.00020291 | $0.00022895 | $0.00022252 | $2,586,868 | $59,858,794 |
| Dec-23 2025 | $0.00022882 | $0.00021272 | $0.00028155 | $0.00021289 | $7,599,412 | $64,656,815 |
| Dec-22 2025 | $0.00020646 | $0.00018055 | $0.00021258 | $0.00018192 | $3,079,987 | $58,338,393 |
| Dec-21 2025 | $0.00018155 | $0.00018045 | $0.00019383 | $0.00018733 | $2,373,712 | $51,118,247 |
| Dec-20 2025 | $0.00018749 | $0.00018647 | $0.00019283 | $0.00018647 | $2,175,976 | $52,792,709 |
| Dec-19 2025 | $0.00018834 | $0.0001755 | $0.00019005 | $0.00018049 | $1,953,956 | $53,031,430 |
| Dec-18 2025 | $0.00017753 | $0.00017315 | $0.00019295 | $0.00017315 | $2,528,395 | $49,988,287 |
| Dec-17 2025 | $0.00017221 | $0.00016474 | $0.00017987 | $0.00017849 | $2,651,781 | $48,490,534 |
| Dec-16 2025 | $0.00017759 | $0.00016878 | $0.00017938 | $0.00017938 | $2,101,988 | $50,003,511 |
| Dec-15 2025 | $0.00017864 | $0.00017494 | $0.0001904 | $0.0001891 | $2,337,003 | $50,298,529 |
| Dec-14 2025 | $0.00019 | $0.00018914 | $0.00021287 | $0.00019331 | $2,376,898 | $53,497,669 |
| Dec-13 2025 | $0.00019235 | $0.00018309 | $0.00019283 | $0.00018309 | $3,423,752 | $54,159,326 |
| Dec-12 2025 | $0.00017567 | $0.00017518 | $0.00018315 | $0.00017998 | $2,948,377 | $49,462,936 |
| Dec-11 2025 | $0.00017888 | $0.00017888 | $0.00018278 | $0.00018258 | $3,466,226 | $50,366,516 |
| Dec-10 2025 | $0.00018611 | $0.00018508 | $0.00019461 | $0.00019258 | $2,042,908 | $52,403,733 |