Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00015187 | $0.00014263 | $0.00015463 | $0.00014263 | $3,845,964 | $42,762,295 |
| Oct-23 2025 | $0.00013862 | $0.00013205 | $0.00014985 | $0.00014298 | $3,627,732 | $39,032,108 |
| Oct-22 2025 | $0.00014073 | $0.00013591 | $0.00015635 | $0.00015091 | $3,251,216 | $39,624,459 |
| Oct-21 2025 | $0.00014679 | $0.00014679 | $0.0001792 | $0.00017535 | $3,888,053 | $41,331,675 |
| Oct-20 2025 | $0.00017774 | $0.0001734 | $0.00018064 | $0.0001756 | $3,008,180 | $50,045,199 |
| Oct-19 2025 | $0.00017998 | $0.00017235 | $0.00018134 | $0.00017936 | $3,535,807 | $50,678,043 |
| Oct-18 2025 | $0.00017704 | $0.00017294 | $0.00017928 | $0.00017401 | $5,111,433 | $49,849,745 |
| Oct-17 2025 | $0.00017572 | $0.00015272 | $0.0001815 | $0.0001788 | $5,810,911 | $49,478,292 |
| Oct-16 2025 | $0.00017705 | $0.00017705 | $0.00021106 | $0.00021106 | $5,257,277 | $49,853,416 |
| Oct-15 2025 | $0.00021081 | $0.00020743 | $0.0002285 | $0.0002285 | $4,729,256 | $59,358,190 |
| Oct-14 2025 | $0.00022373 | $0.00021758 | $0.00023365 | $0.00023365 | $5,486,101 | $62,994,731 |
| Oct-13 2025 | $0.00023287 | $0.00021423 | $0.00023396 | $0.00021427 | $6,067,947 | $65,570,034 |
| Oct-12 2025 | $0.00021384 | $0.00020364 | $0.0002311 | $0.0002311 | $4,859,977 | $60,211,114 |
| Oct-11 2025 | $0.00020903 | $0.00020069 | $0.00024055 | $0.00023978 | $8,090,652 | $58,856,431 |
| Oct-10 2025 | $0.00023989 | $0.00023989 | $0.00026863 | $0.00026863 | $6,700,253 | $67,546,853 |