Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00035368 | $0.00031178 | $0.00036874 | $0.00031757 | $851,267 | - |
| Nov-07 2024 | $0.00031806 | $0.00030461 | $0.00032213 | $0.00030524 | $357,248 | - |
| Nov-06 2024 | $0.00030671 | $0.00029982 | $0.00031372 | $0.00030145 | $372,513 | - |
| Nov-05 2024 | $0.00030731 | $0.00030299 | $0.00032284 | $0.00031171 | $229,713 | - |
| Nov-04 2024 | $0.00031237 | $0.00031061 | $0.00032519 | $0.0003123 | $223,584 | - |
| Nov-03 2024 | $0.00031244 | $0.00031001 | $0.00033633 | $0.00032713 | $271,964 | - |
| Nov-02 2024 | $0.00032556 | $0.00032223 | $0.00034547 | $0.00033072 | $246,752 | - |
| Nov-01 2024 | $0.00033003 | $0.00032402 | $0.00034722 | $0.00034437 | $286,098 | - |
| Oct-31 2024 | $0.00035076 | $0.00034912 | $0.00036992 | $0.00036945 | $224,479 | - |
| Oct-30 2024 | $0.00037106 | $0.00037011 | $0.00037779 | $0.00037289 | $277,381 | - |
| Oct-29 2024 | $0.00037588 | $0.0003521 | $0.00037588 | $0.00035615 | $257,813 | - |
| Oct-28 2024 | $0.00035372 | $0.00034692 | $0.00036384 | $0.00036194 | $225,658 | - |
| Oct-27 2024 | $0.00036252 | $0.00036105 | $0.00037626 | $0.00037435 | $303,790 | - |
| Oct-26 2024 | $0.00037496 | $0.00036933 | $0.00037777 | $0.00036933 | $239,918 | - |
| Oct-25 2024 | $0.00037874 | $0.00037056 | $0.00038182 | $0.000379 | $335,192 | - |