Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029566 | $0.00029114 | $0.00029881 | $0.00029554 | $1,402,255 | $83,248,399 |
| Sep-09 2025 | $0.00029734 | $0.00029191 | $0.00030059 | $0.00029903 | $1,851,620 | $83,722,868 |
| Sep-08 2025 | $0.00029562 | $0.00029024 | $0.00030141 | $0.00029512 | $1,880,273 | $83,238,027 |
| Sep-07 2025 | $0.00029987 | $0.00028925 | $0.00031287 | $0.00029701 | $2,608,365 | $84,435,238 |
| Sep-06 2025 | $0.00029345 | $0.00029025 | $0.00030719 | $0.00030719 | $2,795,012 | $82,626,743 |
| Sep-05 2025 | $0.00030476 | $0.00030476 | $0.00032276 | $0.00031719 | $2,900,459 | $85,810,529 |
| Sep-04 2025 | $0.00032416 | $0.00030469 | $0.00034182 | $0.00034016 | $3,333,119 | $91,272,233 |
| Sep-03 2025 | $0.00033963 | $0.00033954 | $0.00035943 | $0.00034274 | $3,214,562 | $95,629,283 |
| Sep-02 2025 | $0.0003468 | $0.0003329 | $0.00037594 | $0.00033808 | $4,600,624 | $97,647,235 |
| Sep-01 2025 | $0.00033983 | $0.00033895 | $0.00037009 | $0.00037009 | $4,576,113 | $95,004,105 |
| Aug-31 2025 | $0.00037894 | $0.0003432 | $0.00039314 | $0.00035926 | $5,643,154 | $105,938,879 |
| Aug-30 2025 | $0.00035897 | $0.00035749 | $0.00036986 | $0.00036526 | $4,599,406 | $100,355,947 |
| Aug-29 2025 | $0.00037896 | $0.00036143 | $0.00043247 | $0.00043247 | $9,932,244 | $105,945,806 |
| Aug-28 2025 | $0.00042846 | $0.00035613 | $0.00046069 | $0.00040718 | $17,561,718 | $119,782,537 |
| Aug-27 2025 | $0.00044731 | $0.00034359 | $0.0005026 | $0.00043425 | $35,153,869 | $125,053,705 |