Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018528 | $0.00018101 | $0.00019276 | $0.00019118 | $1,841,285 | $51,164,043 |
| Jun-21 2025 | $0.00019317 | $0.00019317 | $0.00019799 | $0.00019447 | $1,792,383 | $53,344,022 |
| Jun-20 2025 | $0.00019442 | $0.00019442 | $0.00020269 | $0.00020102 | $2,073,820 | $53,688,699 |
| Jun-19 2025 | $0.00020099 | $0.00019336 | $0.00020099 | $0.00019336 | $1,944,262 | $55,501,368 |
| Jun-18 2025 | $0.00019675 | $0.00019675 | $0.0002062 | $0.00020562 | $2,176,803 | $54,111,893 |
| Jun-17 2025 | $0.00020613 | $0.00020253 | $0.00021864 | $0.00021864 | $1,749,607 | $56,692,761 |
| Jun-16 2025 | $0.00021973 | $0.00021544 | $0.00022266 | $0.00022242 | $2,142,127 | $60,430,420 |
| Jun-15 2025 | $0.00022076 | $0.00021733 | $0.00022269 | $0.00021799 | $1,653,284 | $60,716,096 |
| Jun-14 2025 | $0.00021841 | $0.00021554 | $0.00021941 | $0.00021594 | $1,764,995 | $60,068,882 |
| Jun-13 2025 | $0.0002151 | $0.00020556 | $0.0002151 | $0.00021181 | $2,037,927 | $59,157,829 |
| Jun-12 2025 | $0.00021091 | $0.00020873 | $0.00021755 | $0.00021755 | $2,597,844 | $58,006,732 |
| Jun-11 2025 | $0.00021778 | $0.00021778 | $0.00022274 | $0.00022274 | $2,796,804 | $59,895,159 |
| Jun-10 2025 | $0.00022352 | $0.00021653 | $0.00022352 | $0.00022274 | $2,161,299 | $61,472,926 |
| Jun-09 2025 | $0.00021999 | $0.00021564 | $0.00021999 | $0.00021606 | $1,828,213 | $60,503,418 |
| Jun-08 2025 | $0.00021545 | $0.00021375 | $0.000218 | $0.000218 | $1,935,425 | $59,255,922 |