Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00020614 | $0.00018875 | $0.00020614 | $0.00019563 | $2,935,946 | $56,689,513 |
| May-02 2025 | $0.0001932 | $0.00019229 | $0.00020074 | $0.00020074 | $2,283,909 | $53,130,586 |
| May-01 2025 | $0.00020178 | $0.00020178 | $0.00020676 | $0.00020573 | $2,076,564 | $55,489,766 |
| Apr-30 2025 | $0.00020474 | $0.00020474 | $0.00021256 | $0.00021174 | $2,238,667 | $56,303,819 |
| Apr-29 2025 | $0.00021134 | $0.00021134 | $0.0002212 | $0.00021854 | $1,722,794 | $58,119,483 |
| Apr-28 2025 | $0.00021757 | $0.00020971 | $0.00022005 | $0.000211 | $1,687,000 | $59,834,620 |
| Apr-27 2025 | $0.00021059 | $0.00020928 | $0.00021329 | $0.00020979 | $1,674,717 | $57,912,585 |
| Apr-26 2025 | $0.00020981 | $0.00020941 | $0.00022139 | $0.00021961 | $2,032,443 | $57,698,676 |
| Apr-25 2025 | $0.00021448 | $0.00021315 | $0.00022117 | $0.00022117 | $1,785,195 | $58,983,260 |
| Apr-24 2025 | $0.00022071 | $0.00020903 | $0.00022071 | $0.00020924 | $2,085,413 | $60,696,071 |
| Apr-23 2025 | $0.00020389 | $0.00019946 | $0.00020414 | $0.00020136 | $1,837,097 | $56,070,004 |
| Apr-22 2025 | $0.00020048 | $0.00019027 | $0.00020153 | $0.00019258 | $1,922,974 | $55,133,639 |
| Apr-21 2025 | $0.0001928 | $0.00019264 | $0.00019801 | $0.0001945 | $1,739,336 | $53,022,627 |
| Apr-20 2025 | $0.00019446 | $0.00019353 | $0.00020185 | $0.00019865 | $1,915,405 | $53,476,812 |
| Apr-19 2025 | $0.00019934 | $0.00019064 | $0.0002083 | $0.00019157 | $2,050,605 | $54,821,000 |