Cap Mercado $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Moedas
28.401
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0004363 | $0.00041292 | $0.0004363 | $0.00041442 | $234,944 | - |
| Aug-05 2024 | $0.00041509 | $0.0004014 | $0.0004502 | $0.0004502 | $323,002 | - |
| Aug-04 2024 | $0.00044697 | $0.00044697 | $0.00047177 | $0.0004581 | $224,866 | - |
| Aug-03 2024 | $0.00046312 | $0.00045509 | $0.00047895 | $0.00047737 | $257,775 | - |
| Aug-02 2024 | $0.00048032 | $0.00047237 | $0.00048786 | $0.0004857 | $273,340 | - |
| Aug-01 2024 | $0.00048323 | $0.00047739 | $0.00049317 | $0.00048159 | $401,666 | - |
| Jul-31 2024 | $0.00048012 | $0.00047745 | $0.00049727 | $0.00048938 | $305,491 | - |
| Jul-30 2024 | $0.00048841 | $0.00048636 | $0.00051702 | $0.00050353 | $312,626 | - |
| Jul-29 2024 | $0.00049224 | $0.00049207 | $0.00052219 | $0.00051623 | $288,776 | - |
| Jul-28 2024 | $0.00051231 | $0.00049799 | $0.00051778 | $0.0005018 | $330,116 | - |
| Jul-27 2024 | $0.0005013 | $0.00049029 | $0.00050604 | $0.00049104 | $239,823 | - |
| Jul-26 2024 | $0.00049079 | $0.00048627 | $0.00050305 | $0.00048629 | $278,718 | - |
| Jul-25 2024 | $0.00049052 | $0.00048433 | $0.00051151 | $0.00051151 | $344,610 | - |
| Jul-24 2024 | $0.00051057 | $0.00050075 | $0.00055647 | $0.0005534 | $471,209 | - |
| Jul-23 2024 | $0.00057859 | $0.00048981 | $0.00062319 | $0.00049032 | $706,574 | - |