Cap Mercado $2.59T 0.46%
Volume 24h $144.22B 1.38%
BTC % 51.62% -0.15%
ETH % 15.06% -0.79%
Moedas 28.271 +12
Trocas 885
Última atualização 1 minuto atrás
ECO ECO

Preços históricos de ECO (ECO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jul-01 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-30 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-29 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-28 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-27 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-26 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-25 2024 $0.00945615 $0.00945615 $0.00945615 $0.00945615 - -
Jun-24 2024 $0.00945615 $0.00945615 $0.00960323 $0.00960323 $5,826 -
Jun-23 2024 $0.00960323 $0.00960323 $0.010017 $0.010017 $10,644 -
Jun-22 2024 $0.010017 $0.010017 $0.010255 $0.010255 $5,948 -
Jun-21 2024 $0.010255 $0.010255 $0.010483 $0.010483 $6,126 -
Jun-20 2024 $0.010502 $0.010502 $0.010616 $0.010616 $2,779 -
Jun-19 2024 $0.010616 $0.010616 $0.011191 $0.011191 $13,871 -
Jun-18 2024 $0.011191 $0.011191 $0.011347 $0.011347 $3,958 -

Análise histórica e de mercado do preço de ECO (ECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 601 dias, a partir do dia 05-12-2022.