Cap Mercado $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ECO (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jul-01 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-30 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-29 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-28 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-27 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-26 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-25 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-24 2024 | $0.00945615 | $0.00945615 | $0.00960323 | $0.00960323 | $5,826 | - |
| Jun-23 2024 | $0.00960323 | $0.00960323 | $0.010017 | $0.010017 | $10,644 | - |
| Jun-22 2024 | $0.010017 | $0.010017 | $0.010255 | $0.010255 | $5,948 | - |
| Jun-21 2024 | $0.010255 | $0.010255 | $0.010483 | $0.010483 | $6,126 | - |
| Jun-20 2024 | $0.010502 | $0.010502 | $0.010616 | $0.010616 | $2,779 | - |
| Jun-19 2024 | $0.010616 | $0.010616 | $0.011191 | $0.011191 | $13,871 | - |
| Jun-18 2024 | $0.011191 | $0.011191 | $0.011347 | $0.011347 | $3,958 | - |