Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ECLAT (ELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-17 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-16 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-15 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-14 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-13 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-12 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-11 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-10 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-09 2024 | $0.015008 | $0.015003 | $0.015017 | $0.015003 | - | - |
| Aug-08 2024 | $0.015001 | $0.014994 | $0.015012 | $0.01501 | - | - |
| Aug-07 2024 | $0.01501 | $0.015004 | $0.015018 | $0.015011 | - | - |
| Aug-06 2024 | $0.015011 | $0.015002 | $0.015025 | $0.015002 | - | - |
| Aug-05 2024 | $0.014999 | $0.00978011 | $0.015035 | $0.00979273 | $1 | - |
| Aug-04 2024 | $0.00978847 | $0.00978847 | $0.00978901 | $0.00978901 | - | - |