Cap Mercado $2.25T
0.91%
Volume 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-16 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-15 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-14 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-13 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-12 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-11 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-10 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
Aug-09 2024 | $0.015008 | $0.015003 | $0.015017 | $0.015003 | - | - |
Aug-08 2024 | $0.015001 | $0.014994 | $0.015012 | $0.01501 | - | - |
Aug-07 2024 | $0.01501 | $0.015004 | $0.015018 | $0.015011 | - | - |
Aug-06 2024 | $0.015011 | $0.015002 | $0.015025 | $0.015002 | - | - |
Aug-05 2024 | $0.014999 | $0.00978011 | $0.015035 | $0.00979273 | $1 | - |
Aug-04 2024 | $0.00978847 | $0.00978847 | $0.00978901 | $0.00978901 | - | - |
Aug-03 2024 | $0.00978901 | $0.00978901 | $0.00978901 | $0.00978901 | - | - |