Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-21 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |