Cap Mercado $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de EchoDEX (ECP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
| Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
| Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
| Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
| Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
| Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
| Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |
| Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |
| Jul-30 2024 | $0.410548 | $0.410548 | $0.410548 | $0.410548 | - | - |