Cap Mercado $2.47T
-1.19%
Volume 24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EchoDEX (ECP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |
| Jul-30 2024 | $0.410548 | $0.410548 | $0.410548 | $0.410548 | - | - |
| Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
| Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
| Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
| Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
| Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
| Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
| Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
| Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |