Cap Mercado $2.65T
2.65%
Volume 24h $106.48B
-37.71%
BTC % 51.81%
-0.09%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
Jul-16 2024 | $0.436602 | $0.418487 | $0.436602 | $0.418487 | $1 | - |
Jul-15 2024 | $0.418487 | $0.418487 | $0.418487 | $0.418487 | - | - |
Jul-14 2024 | $0.418487 | $0.418487 | $0.419795 | $0.419795 | $0 | - |