Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Echo Protocol (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00817364 | $0.00814557 | $0.0085112 | $0.00847343 | $249,342 | $2,526,882 |
| Jan-13 2026 | $0.0085002 | $0.00824048 | $0.00851017 | $0.00827638 | $255,465 | $2,627,837 |
| Jan-12 2026 | $0.00827466 | $0.00782204 | $0.00833162 | $0.00824358 | $319,476 | $2,558,112 |
| Jan-11 2026 | $0.0082391 | $0.00823751 | $0.00842668 | $0.00836285 | $246,702 | $2,547,119 |
| Jan-10 2026 | $0.00834116 | $0.00832146 | $0.0084315 | $0.00835318 | $226,580 | $2,578,672 |
| Jan-09 2026 | $0.00835136 | $0.00827875 | $0.00840385 | $0.00835506 | $242,289 | $2,581,823 |
| Jan-08 2026 | $0.00834005 | $0.00831085 | $0.00877358 | $0.00877358 | $239,869 | $2,578,328 |
| Jan-07 2026 | $0.00882359 | $0.00859656 | $0.010194 | $0.010194 | $358,949 | $2,727,815 |
| Jan-06 2026 | $0.0104 | $0.010224 | $0.014106 | $0.014106 | $318,329 | $3,215,429 |
| Jan-05 2026 | $0.014131 | $0.013771 | $0.01424 | $0.01395 | $202,257 | $4,368,716 |
| Jan-04 2026 | $0.013824 | $0.013613 | $0.013897 | $0.013684 | $198,426 | $4,273,873 |
| Jan-03 2026 | $0.013652 | $0.013439 | $0.013695 | $0.013681 | $214,560 | $4,101,676 |
| Jan-02 2026 | $0.013663 | $0.013341 | $0.013663 | $0.01344 | $213,748 | $4,104,980 |
| Jan-01 2026 | $0.013297 | $0.012603 | $0.013399 | $0.012634 | $195,332 | $3,994,840 |
| Dec-31 2025 | $0.012666 | $0.01264 | $0.01293 | $0.01282 | $197,171 | $3,805,463 |