Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Echo Of The Horizon (EOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.008464 | $0.00844408 | $0.00861185 | $0.00844408 | $146 | - |
| Jul-26 2024 | $0.00844408 | $0.00838474 | $0.00850997 | $0.00838474 | $480 | - |
| Jul-25 2024 | $0.00838474 | $0.00829761 | $0.00963389 | $0.00963389 | $2,742 | - |
| Jul-24 2024 | $0.00963389 | $0.00963389 | $0.00972723 | $0.00968229 | $320 | - |
| Jul-23 2024 | $0.00968229 | $0.00959864 | $0.010128 | $0.010128 | $1,001 | - |
| Jul-22 2024 | $0.010128 | $0.00974379 | $0.010309 | $0.00984148 | $2,300 | - |
| Jul-21 2024 | $0.00984148 | $0.00963037 | $0.00984148 | $0.00978489 | $654 | - |
| Jul-20 2024 | $0.00978904 | $0.00913236 | $0.00978904 | $0.00923399 | $2,626 | - |
| Jul-19 2024 | $0.00922367 | $0.00888169 | $0.00922367 | $0.00903654 | $585 | - |
| Jul-18 2024 | $0.00903654 | $0.00888618 | $0.00912163 | $0.00888664 | $768 | - |
| Jul-17 2024 | $0.00888664 | $0.00812686 | $0.00911417 | $0.00812686 | $4,325 | - |
| Jul-16 2024 | $0.00812686 | $0.00772175 | $0.00812686 | $0.00772175 | $1,943 | - |
| Jul-15 2024 | $0.00772175 | $0.00742681 | $0.00783967 | $0.00742681 | $1,686 | - |
| Jul-14 2024 | $0.00742681 | $0.00742681 | $0.00770396 | $0.00761243 | $2,008 | - |
| Jul-13 2024 | $0.00755556 | $0.00752559 | $0.00761301 | $0.00761301 | $366 | - |