Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echo Of The Horizon (EOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00633987 | $0.00633987 | $0.006846 | $0.006846 | $3,732 | - |
| Sep-16 2024 | $0.006846 | $0.006846 | $0.00832702 | $0.00832702 | $2,772 | - |
| Sep-15 2024 | $0.00832702 | $0.00832702 | $0.00875058 | $0.00875058 | $1,842 | - |
| Sep-14 2024 | $0.00875058 | $0.00783222 | $0.00875058 | $0.00800203 | $3,528 | - |
| Sep-13 2024 | $0.00800203 | $0.00602034 | $0.00800203 | $0.00613324 | $8,750 | - |
| Sep-12 2024 | $0.00606929 | $0.00606929 | $0.00647058 | $0.0063375 | $1,768 | - |
| Sep-11 2024 | $0.0063375 | $0.00626195 | $0.00635934 | $0.00635934 | $432 | - |
| Sep-10 2024 | $0.00635934 | $0.00635934 | $0.00637056 | $0.00637056 | $41 | - |
| Sep-09 2024 | $0.00637056 | $0.00616636 | $0.00637056 | $0.00620042 | $1,822 | - |
| Sep-08 2024 | $0.00590293 | $0.00546637 | $0.00596993 | $0.00546637 | $1,394 | - |
| Sep-07 2024 | $0.00546637 | $0.00532074 | $0.00615233 | $0.00601872 | $7,199 | - |
| Sep-06 2024 | $0.00601872 | $0.00597892 | $0.00627768 | $0.00627408 | $326 | - |
| Sep-05 2024 | $0.00627408 | $0.00540312 | $0.00668697 | $0.00667562 | $9,057 | - |
| Sep-04 2024 | $0.00667562 | $0.00660422 | $0.00687493 | $0.00687493 | $273 | - |
| Sep-03 2024 | $0.00687493 | $0.00687493 | $0.00703203 | $0.00699577 | $512 | - |