Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00758132 | $0.00731539 | $0.00810042 | $0.00809838 | $132 | - |
Aug-19 2025 | $0.00809806 | $0.00809806 | $0.00897788 | $0.00850427 | $415 | - |
Aug-18 2025 | $0.00850509 | $0.0085032 | $0.00975391 | $0.00975391 | $149 | - |
Jun-19 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
Jun-18 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
Jun-17 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
Jun-16 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
Jun-15 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
Jun-14 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
Jun-13 2025 | $0.00975391 | $0.00975214 | $0.00976408 | $0.00975883 | - | - |
Jun-12 2025 | $0.00975835 | $0.0097553 | $0.00976137 | $0.0097553 | $8 | - |
Jun-11 2025 | $0.00975794 | $0.00771868 | $0.00975974 | $0.00975782 | $237 | - |
Jun-10 2025 | $0.00975884 | $0.00975378 | $0.00976131 | $0.00976029 | $121 | - |
Jun-09 2025 | $0.00976022 | $0.00900424 | $0.00976413 | $0.00900549 | $199 | - |
Jun-08 2025 | $0.00900494 | $0.00900354 | $0.00900602 | $0.00900602 | $100 | - |