Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 24 Segundos atrás
eBlockStock EBSO

Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00891864 $0.00891822 $0.00892153 $0.00892033 - -
Oct-03 2025 $0.00892007 $0.00891976 $0.00900522 $0.00900477 $20 -
Oct-02 2025 $0.00900448 $0.00894879 $0.00903656 $0.00903656 $244 -
Oct-01 2025 $0.00903776 $0.00899407 $0.0091772 $0.00899502 $1,424 -
Sep-30 2025 $0.00899356 $0.00899356 $0.00914507 $0.00900128 $268 -
Sep-29 2025 $0.00899907 $0.00899907 $0.0090568 $0.00900209 $126 -
Sep-28 2025 $0.00900165 $0.00900075 $0.00917939 $0.00905687 $67 -
Sep-27 2025 $0.00905562 $0.00706886 $0.00920613 $0.00706886 $291 -
Sep-26 2025 $0.00707082 $0.0070702 $0.0092091 $0.00867063 $2,428 -
Sep-25 2025 $0.00914436 $0.00914192 $0.00914663 $0.00914337 - -
Sep-24 2025 $0.00914422 $0.00863169 $0.00920407 $0.00863169 $918 -
Sep-23 2025 $0.00863377 $0.00822482 $0.00870522 $0.00822649 $357 -
Sep-22 2025 $0.0082276 $0.00800292 $0.00826236 $0.0080046 $747 -
Sep-21 2025 $0.00800297 $0.00800297 $0.0081194 $0.00811618 $44 -
Sep-20 2025 $0.00811721 $0.00799737 $0.00811754 $0.0080003 $124 -

Análise histórica e de mercado do preço de eBlockStock (EBSO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1178 dias, a partir do dia 15-07-2022.