Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00987025 | $0.00986849 | $0.00987299 | $0.00987004 | $19 | - |
| May-02 2025 | $0.0098703 | $0.00986798 | $0.010002 | $0.010001 | $55 | - |
| May-01 2025 | $0.010001 | $0.00941825 | $0.010004 | $0.00961426 | $568 | - |
| Apr-30 2025 | $0.00961526 | $0.00858973 | $0.011601 | $0.011462 | $7,953 | - |
| Apr-29 2025 | $0.011465 | $0.010954 | $0.011466 | $0.010954 | $316 | - |
| Apr-28 2025 | $0.010954 | $0.010802 | $0.011465 | $0.011463 | $174 | - |
| Apr-27 2025 | $0.011464 | $0.010255 | $0.011464 | $0.010256 | $441 | - |
| Apr-26 2025 | $0.010257 | $0.010154 | $0.01147 | $0.01147 | $2,086 | - |
| Apr-25 2025 | $0.011471 | $0.011233 | $0.011473 | $0.011233 | $101 | - |
| Apr-24 2025 | $0.011234 | $0.010466 | $0.011637 | $0.010841 | $3,145 | - |
| Apr-23 2025 | $0.010843 | $0.010838 | $0.010958 | $0.010958 | $47 | - |
| Apr-22 2025 | $0.010954 | $0.010466 | $0.011635 | $0.011634 | $794 | - |
| Apr-21 2025 | $0.011634 | $0.011633 | $0.011637 | $0.011633 | $17 | - |
| Apr-20 2025 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | - | - |
| Apr-19 2025 | $0.011633 | $0.011628 | $0.011634 | $0.011633 | - | - |