Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
eBlockStock EBSO

Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00758132 $0.00731539 $0.00810042 $0.00809838 $132 -
Aug-19 2025 $0.00809806 $0.00809806 $0.00897788 $0.00850427 $415 -
Aug-18 2025 $0.00850509 $0.0085032 $0.00975391 $0.00975391 $149 -
Jun-19 2025 $0.00975391 $0.00975391 $0.00975391 $0.00975391 - -
Jun-18 2025 $0.00975391 $0.00975391 $0.00975391 $0.00975391 - -
Jun-17 2025 $0.00975391 $0.00975391 $0.00975391 $0.00975391 - -
Jun-16 2025 $0.00975391 $0.00975391 $0.00975391 $0.00975391 - -
Jun-15 2025 $0.00975391 $0.00975391 $0.00975391 $0.00975391 - -
Jun-14 2025 $0.00975391 $0.00975391 $0.00975391 $0.00975391 - -
Jun-13 2025 $0.00975391 $0.00975214 $0.00976408 $0.00975883 - -
Jun-12 2025 $0.00975835 $0.0097553 $0.00976137 $0.0097553 $8 -
Jun-11 2025 $0.00975794 $0.00771868 $0.00975974 $0.00975782 $237 -
Jun-10 2025 $0.00975884 $0.00975378 $0.00976131 $0.00976029 $121 -
Jun-09 2025 $0.00976022 $0.00900424 $0.00976413 $0.00900549 $199 -
Jun-08 2025 $0.00900494 $0.00900354 $0.00900602 $0.00900602 $100 -

Análise histórica e de mercado do preço de eBlockStock (EBSO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1133 dias, a partir do dia 16-07-2022.