Cap Mercado $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
eBlockStock EBSO

Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00822237 $0.00822081 $0.00822307 $0.00822195 - -
Oct-24 2025 $0.00822272 $0.00822099 $0.00836237 $0.00836237 $28 -
Oct-23 2025 $0.00836109 $0.0082024 $0.00836109 $0.00830532 $709 -
Oct-22 2025 $0.0083052 $0.00830493 $0.00836354 $0.00836263 $10 -
Oct-21 2025 $0.0083619 $0.00820105 $0.00836639 $0.00820352 $15 -
Oct-20 2025 $0.00820289 $0.0082011 $0.00853376 $0.00853314 $431 -
Oct-19 2025 $0.0085349 $0.00825655 $0.00853491 $0.00840246 $395 -
Oct-18 2025 $0.00840314 $0.00840251 $0.00883799 $0.00883354 $42 -
Oct-17 2025 $0.00883365 $0.00870995 $0.00890116 $0.0087108 $70 -
Oct-16 2025 $0.00871344 $0.00871163 $0.00890587 $0.00875586 $69 -
Oct-15 2025 $0.00875558 $0.00858431 $0.00880564 $0.00858462 $110 -
Oct-14 2025 $0.00858447 $0.00820762 $0.00881097 $0.00820762 $547 -
Oct-13 2025 $0.00820762 $0.00820485 $0.00821135 $0.00821135 - -
Oct-12 2025 $0.00820799 $0.00820532 $0.00821152 $0.00821152 $53 -
Oct-11 2025 $0.00821152 $0.00820667 $0.00821559 $0.00821538 - -

Análise histórica e de mercado do preço de eBlockStock (EBSO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1199 dias, a partir do dia 15-07-2022.