Cap Mercado $3.17T
-1.69%
Volume 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015964 | $0.015961 | $0.016034 | $0.016034 | $1 | - |
| Dec-25 2025 | $0.016034 | $0.016027 | $0.016034 | $0.016027 | - | - |
| Dec-24 2025 | $0.016029 | $0.015127 | $0.016033 | $0.015131 | $104 | - |
| Dec-23 2025 | $0.015131 | $0.013994 | $0.016171 | $0.016011 | $237 | - |
| Dec-22 2025 | $0.016008 | $0.016008 | $0.016077 | $0.016075 | $116 | - |
| Dec-21 2025 | $0.016075 | $0.015925 | $0.016087 | $0.016085 | $81 | - |
| Dec-20 2025 | $0.016085 | $0.016049 | $0.017093 | $0.01709 | $739 | - |
| Dec-19 2025 | $0.01709 | $0.015925 | $0.017948 | $0.01593 | $3,055 | - |
| Dec-18 2025 | $0.015927 | $0.015152 | $0.017418 | $0.015154 | $1,715 | - |
| Dec-17 2025 | $0.015156 | $0.012799 | $0.015979 | $0.015978 | $1,119 | - |
| Dec-16 2025 | $0.015979 | $0.015496 | $0.016208 | $0.016208 | $97 | - |
| Dec-15 2025 | $0.016206 | $0.015589 | $0.016211 | $0.015593 | $111 | - |
| Dec-14 2025 | $0.015749 | $0.015002 | $0.01754 | $0.015002 | $3,432 | - |
| Dec-13 2025 | $0.015005 | $0.012501 | $0.016403 | $0.016402 | $975 | - |
| Dec-12 2025 | $0.016402 | $0.016402 | $0.016471 | $0.016466 | $0 | - |