Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00811685 | $0.00792971 | $0.00811685 | $0.00792971 | $41 | - |
| Nov-13 2025 | $0.00793019 | $0.00793019 | $0.00841023 | $0.00841023 | $484 | - |
| Nov-12 2025 | $0.00840582 | $0.00840582 | $0.00857601 | $0.00857601 | $11 | - |
| Nov-11 2025 | $0.00857601 | $0.00857399 | $0.00857692 | $0.00857491 | - | - |
| Nov-10 2025 | $0.00857599 | $0.00857434 | $0.00862816 | $0.00862751 | $10 | - |
| Nov-09 2025 | $0.00862626 | $0.0083974 | $0.00879901 | $0.0083974 | $178 | - |
| Nov-08 2025 | $0.00839734 | $0.00839429 | $0.00840196 | $0.00839696 | $39 | - |
| Nov-07 2025 | $0.00839855 | $0.00819486 | $0.00839855 | $0.00838063 | $115 | - |
| Nov-06 2025 | $0.00838063 | $0.00837867 | $0.00838394 | $0.00838173 | - | - |
| Nov-05 2025 | $0.00838284 | $0.00838201 | $0.00840281 | $0.00840281 | $10 | - |
| Nov-04 2025 | $0.00839836 | $0.00839584 | $0.00839948 | $0.00839817 | $20 | - |
| Nov-03 2025 | $0.00839909 | $0.00839759 | $0.00840414 | $0.00840107 | $852 | - |
| Nov-02 2025 | $0.0083986 | $0.00839644 | $0.00840094 | $0.00839684 | $21 | - |
| Nov-01 2025 | $0.00839752 | $0.00839614 | $0.00859613 | $0.00849932 | $74 | - |
| Oct-31 2025 | $0.00849935 | $0.00838492 | $0.00850279 | $0.00838753 | $20 | - |