Cap Mercado $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-26 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-25 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-24 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-23 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-22 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-21 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-20 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-19 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-18 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-17 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-16 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-15 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-14 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Feb-13 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |