Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00822237 | $0.00822081 | $0.00822307 | $0.00822195 | - | - |
| Oct-24 2025 | $0.00822272 | $0.00822099 | $0.00836237 | $0.00836237 | $28 | - |
| Oct-23 2025 | $0.00836109 | $0.0082024 | $0.00836109 | $0.00830532 | $709 | - |
| Oct-22 2025 | $0.0083052 | $0.00830493 | $0.00836354 | $0.00836263 | $10 | - |
| Oct-21 2025 | $0.0083619 | $0.00820105 | $0.00836639 | $0.00820352 | $15 | - |
| Oct-20 2025 | $0.00820289 | $0.0082011 | $0.00853376 | $0.00853314 | $431 | - |
| Oct-19 2025 | $0.0085349 | $0.00825655 | $0.00853491 | $0.00840246 | $395 | - |
| Oct-18 2025 | $0.00840314 | $0.00840251 | $0.00883799 | $0.00883354 | $42 | - |
| Oct-17 2025 | $0.00883365 | $0.00870995 | $0.00890116 | $0.0087108 | $70 | - |
| Oct-16 2025 | $0.00871344 | $0.00871163 | $0.00890587 | $0.00875586 | $69 | - |
| Oct-15 2025 | $0.00875558 | $0.00858431 | $0.00880564 | $0.00858462 | $110 | - |
| Oct-14 2025 | $0.00858447 | $0.00820762 | $0.00881097 | $0.00820762 | $547 | - |
| Oct-13 2025 | $0.00820762 | $0.00820485 | $0.00821135 | $0.00821135 | - | - |
| Oct-12 2025 | $0.00820799 | $0.00820532 | $0.00821152 | $0.00821152 | $53 | - |
| Oct-11 2025 | $0.00821152 | $0.00820667 | $0.00821559 | $0.00821538 | - | - |