Cap Mercado $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eBlockStock (EBSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00854658 | $0.00851739 | $0.0086 | $0.0085239 | - | - |
| Aug-25 2024 | $0.00852237 | $0.00837339 | $0.00859742 | $0.00838033 | - | - |
| Aug-24 2024 | $0.00837625 | $0.00821525 | $0.00850301 | $0.00837958 | - | - |
| Aug-23 2024 | $0.00837996 | $0.00808964 | $0.00850154 | $0.00849643 | - | - |
| Aug-22 2024 | $0.00849885 | $0.00808882 | $0.00883039 | $0.00822047 | - | - |
| Aug-21 2024 | $0.00821995 | $0.00810034 | $0.00834362 | $0.00818771 | - | - |
| Aug-20 2024 | $0.00818858 | $0.00751246 | $0.00840545 | $0.00789545 | - | - |
| Aug-19 2024 | $0.0078884 | $0.00710232 | $0.00840359 | $0.00724132 | - | - |
| Aug-18 2024 | $0.00723614 | $0.00696197 | $0.00792764 | $0.0079237 | - | - |
| Aug-17 2024 | $0.00792079 | $0.00702519 | $0.00793197 | $0.00719354 | - | - |
| Aug-16 2024 | $0.00722028 | $0.00698543 | $0.00769183 | $0.00711059 | - | - |
| Aug-15 2024 | $0.00711298 | $0.00706072 | $0.00736822 | $0.00736108 | - | - |
| Aug-14 2024 | $0.00735891 | $0.00660444 | $0.00736225 | $0.00660444 | - | - |
| Aug-13 2024 | $0.00660682 | $0.00636828 | $0.00722632 | $0.00636828 | - | - |
| Aug-12 2024 | $0.0063632 | $0.00633772 | $0.00637141 | $0.00633895 | - | - |