Cap Mercado $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000018406601457003 | $0.0000000018370363784539 | $0.0000000018820900279675 | $0.0000000018810153383765 | $35,856 | - |
| Jan-30 2026 | $0.000000001882115710158799 | $0.0000000018321338771552 | $0.0000000019047592812916 | $0.0000000019047592812916 | $36,816 | - |
| Jan-29 2026 | $0.0000000019038650127563 | $0.0000000018876749943264 | $0.0000000019851001817152 | $0.000000001985019272818 | $37,294 | - |
| Jan-28 2026 | $0.0000000019769010447923 | $0.000000001964119300156399 | $0.000000001992388458140599 | $0.0000000019712492912494 | $44,776 | - |
| Jan-27 2026 | $0.0000000019656414748038 | $0.0000000019302642430339 | $0.0000000019708642749771 | $0.000000001932827399755 | $62,758 | - |
| Jan-26 2026 | $0.000000001930796583851999 | $0.0000000019007701570624 | $0.0000000019381417719691 | $0.0000000019007701570624 | $58,493 | - |
| Jan-25 2026 | $0.0000000019001434266857 | $0.0000000018841303299686 | $0.0000000019540226497488 | $0.0000000019540226497488 | $64,399 | - |
| Jan-24 2026 | $0.0000000019497994430753 | $0.000000001943921455338 | $0.0000000019643744040983 | $0.0000000019524335981062 | $64,919 | - |
| Jan-23 2026 | $0.0000000019746523653238 | $0.0000000019728516210016 | $0.0000000020017052823041 | $0.000000001982932151780999 | $59,651 | - |
| Jan-22 2026 | $0.0000000019789649608511 | $0.0000000019651769446855 | $0.000000001998156316297199 | $0.000000001978151075493999 | $29,613 | - |
| Jan-21 2026 | $0.000000001982269334882499 | $0.0000000019398819279447 | $0.0000000019854675962287 | $0.0000000019815012566611 | $1,316 | - |
| Jan-20 2026 | $0.0000000019875343414004 | $0.0000000019875343414004 | $0.0000000021408988315762 | $0.0000000021026593457469 | $66,301 | - |
| Jan-19 2026 | $0.0000000021024216757438 | $0.0000000021024216757438 | $0.000000002110024126635799 | $0.000000002107138859277799 | $107,386 | - |
| Jan-18 2026 | $0.000000002115226383985199 | $0.000000002098192773181899 | $0.000000002122339456152299 | $0.0000000021023388563257 | $123,122 | - |
| Jan-17 2026 | $0.000000002112214421511799 | $0.0000000020769094416 | $0.0000000021231288702815 | $0.000000002081820648670499 | $121,284 | - |