Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000020190016494012 | $0.0000000020190016494012 | $0.0000000020602165793834 | $0.0000000020301628006549 | $22,978 | - |
| Jan-10 2026 | $0.0000000020342476555521 | $0.000000002009300078931999 | $0.000000002051293596782299 | $0.000000002009300078931999 | $63,556 | - |
| Jan-09 2026 | $0.000000002006391151433399 | $0.0000000019985149213341 | $0.000000002055290638577099 | $0.000000002055290638577099 | $63,312 | - |
| Jan-08 2026 | $0.0000000020522401013332 | $0.0000000020490894491756 | $0.0000000020580268332314 | $0.000000002057805903965799 | $34,507 | - |
| Jan-07 2026 | $0.0000000020603225704834 | $0.000000002043544755778599 | $0.0000000020624042993895 | $0.0000000020592189092426 | $67,041 | - |
| Jan-06 2026 | $0.0000000020505207411922 | $0.0000000019526454939974 | $0.0000000020607150886772 | $0.0000000019526454939974 | $71,797 | - |
| Jan-05 2026 | $0.000000001952961828775699 | $0.000000001951625375492299 | $0.0000000019570679160611 | $0.0000000019558261829452 | $18,499 | - |
| Jan-04 2026 | $0.0000000019560044587959 | $0.0000000019471542482043 | $0.0000000019571257906664 | $0.0000000019569850768239 | $59,999 | - |
| Jan-03 2026 | $0.0000000019470390353092 | $0.0000000019470390353092 | $0.000000001957437646509 | $0.000000001952198842709199 | $63,659 | - |
| Jan-02 2026 | $0.0000000019481871845194 | $0.0000000019324084555068 | $0.0000000019706833512127 | $0.000000001941674500559099 | $58,658 | - |
| Jan-01 2026 | $0.0000000019314589430814 | $0.0000000019242647810176 | $0.0000000019597410541753 | $0.0000000019410362114052 | $64,640 | - |
| Dec-31 2025 | $0.0000000019469406469264 | $0.0000000019299096530514 | $0.0000000019501627996142 | $0.0000000019417959537736 | $50,080 | - |
| Dec-30 2025 | $0.0000000019327528889627 | $0.000000001904489970685499 | $0.0000000019401489185082 | $0.0000000019192966305547 | $64,173 | - |
| Dec-29 2025 | $0.000000001922725632216 | $0.0000000019086630007333 | $0.0000000019571007424534 | $0.0000000019345780660696 | $64,858 | - |
| Dec-28 2025 | $0.0000000019365368602941 | $0.0000000018893747724531 | $0.000000001941583878769899 | $0.0000000018966503818303 | $62,201 | - |