Cap Mercado $3.19T
-0.49%
Volume 24h $126.52B
-42.48%
BTC % 55.05%
0.18%
ETH % 11.22%
-0.26%
Moedas
33.847
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000000019534919232763 | $0.000000001946211964002 | $0.0000000019620549102523 | $0.0000000019617957324202 | $62,550 | - |
| Dec-19 2025 | $0.0000000019599941336672 | $0.0000000018918945809615 | $0.0000000019726157628595 | $0.0000000019040258700633 | $64,514 | - |
| Dec-18 2025 | $0.0000000019038701254842 | $0.0000000018911995438697 | $0.0000000019463749427227 | $0.0000000019263338212372 | $60,699 | - |
| Dec-17 2025 | $0.0000000019271681393114 | $0.0000000019202181316981 | $0.000000002007581591371999 | $0.0000000020007034378427 | $64,306 | - |
| Dec-16 2025 | $0.0000000019998062292136 | $0.000000001949735733908 | $0.0000000020026756404215 | $0.0000000019689097809243 | $63,826 | - |
| Dec-15 2025 | $0.000000001959421576143 | $0.0000000019377739932669 | $0.0000000020721347355111 | $0.0000000020441477514837 | $64,846 | - |
| Dec-14 2025 | $0.0000000020391619416886 | $0.0000000020391619416886 | $0.000000002090462485425699 | $0.0000000020393586942231 | $44,544 | - |
| Dec-13 2025 | $0.000000002039433297059299 | $0.0000000020389808670142 | $0.0000000020396445982816 | $0.0000000020393509241997 | - | - |
| Dec-12 2025 | $0.0000000020392813227667 | $0.0000000020130490261144 | $0.0000000020394160199485 | $0.000000002013155625332199 | $2 | - |
| Dec-11 2025 | $0.000000002013430154628299 | $0.0000000020131014842483 | $0.0000000020747281428321 | $0.0000000020743072455767 | $0 | - |
| Dec-10 2025 | $0.0000000020745475872429 | $0.000000002063814031172 | $0.0000000020746488762368 | $0.000000002064109681792799 | $2 | - |
| Dec-09 2025 | $0.000000002064197211951399 | $0.000000002063849622032999 | $0.0000000020910189640414 | $0.0000000020874029346983 | $46,123 | - |
| Dec-08 2025 | $0.000000002097345210594299 | $0.0000000020754397563958 | $0.0000000021234306055219 | $0.0000000020855135563179 | $113,043 | - |
| Dec-07 2025 | $0.0000000020692915486306 | $0.000000002035711577391999 | $0.000000002103435061130699 | $0.0000000020744802935588 | $112,916 | - |
| Dec-06 2025 | $0.0000000020787283268102 | $0.0000000020445738816777 | $0.0000000020876090842214 | $0.000000002047766529314799 | $72,215 | - |