Cap Mercado $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000013580963686492 | $0.0000000013512782504421 | $0.0000000013592760722816 | $0.0000000013542593813393 | $19,944 | - |
| Mar-11 2026 | $0.0000000013594265268928 | $0.0000000013500098145329 | $0.0000000013594265268928 | $0.0000000013580969838509 | $55,245 | - |
| Mar-10 2026 | $0.0000000013541656255144 | $0.0000000013470871413058 | $0.0000000013593530392242 | $0.0000000013470871413058 | $64,542 | - |
| Mar-09 2026 | $0.0000000013491869201943 | $0.0000000012970166718787 | $0.0000000013582469610991 | $0.0000000012970166718787 | $62,840 | - |
| Mar-08 2026 | $0.0000000013000505264552 | $0.0000000012999263160023 | $0.0000000013159566950698 | $0.000000001313902798899 | $61,504 | - |
| Mar-07 2026 | $0.0000000013109714650156 | $0.0000000013099662110518 | $0.0000000013339388493388 | $0.0000000013339072605667 | $59,932 | - |
| Mar-06 2026 | $0.0000000013329051308434 | $0.0000000013269332281349 | $0.0000000013770403685322 | $0.0000000013770403685322 | $65,458 | - |
| Mar-05 2026 | $0.0000000013700117709987 | $0.0000000013689950074923 | $0.0000000014084687341199 | $0.0000000013931254380566 | $55,233 | - |
| Mar-04 2026 | $0.0000000013881143136842 | $0.0000000013272358042728 | $0.0000000014074493193477 | $0.0000000013390061526288 | $62,901 | - |
| Mar-03 2026 | $0.0000000013392597747621 | $0.0000000013167526865227 | $0.0000000013532438054399 | $0.0000000013522039242437 | $63,522 | - |
| Mar-02 2026 | $0.0000000013553715923872 | $0.000000001312775140873 | $0.0000000013752159505234 | $0.0000000013160118530958 | $64,241 | - |
| Mar-01 2026 | $0.0000000013130222881455 | $0.0000000013081677592015 | $0.0000000013339425645834 | $0.0000000013081677592015 | $57,726 | - |
| Feb-28 2026 | $0.0000000013080626236963 | $0.0000000012490170246486 | $0.0000000013080626236963 | $0.0000000012999754547539 | $63,215 | - |
| Feb-27 2026 | $0.0000000012957386774958 | $0.0000000012878778429969 | $0.0000000013360018892963 | $0.0000000013241061797478 | $54,411 | - |
| Feb-26 2026 | $0.0000000013221731997187 | $0.0000000013019378142263 | $0.0000000013345554963827 | $0.0000000013342105255373 | $60,423 | - |