Cap Mercado $4.17T
1%
Volume 24h $355.30B
30.78%
BTC % 54.24%
0.55%
ETH % 12.07%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000024029638699426 | $0.000000002388255074994 | $0.0000000024118610630583 | $0.000000002388255074994 | $53,461 | - |
| Sep-28 2025 | $0.0000000023726251969369 | $0.0000000023310557515413 | $0.0000000023726251969369 | $0.0000000023310557515413 | $61,137 | - |
| Sep-27 2025 | $0.0000000023317546945374 | $0.0000000022831032272243 | $0.0000000023341182300917 | $0.0000000022871821738729 | $55,512 | - |
| Sep-26 2025 | $0.0000000022849870896919 | $0.0000000022634386650888 | $0.0000000023504530157647 | $0.0000000023472423277799 | $65,626 | - |
| Sep-25 2025 | $0.0000000023480550234349 | $0.0000000022755940295037 | $0.0000000023674059211447 | $0.0000000022945495009824 | $56,722 | - |
| Sep-24 2025 | $0.0000000022747423449515 | $0.0000000022747423449515 | $0.0000000023634062005111 | $0.0000000023634062005111 | $64,383 | - |
| Sep-23 2025 | $0.0000000023506197100965 | $0.0000000023042310937468 | $0.0000000023929995324384 | $0.0000000023789524918408 | $84,672 | - |
| Sep-22 2025 | $0.0000000023902881542226 | $0.0000000023810431121815 | $0.000000002505261521195 | $0.000000002505261521195 | $56,574 | - |
| Sep-21 2025 | $0.0000000024782720133824 | $0.0000000023041127701079 | $0.0000000025123811400448 | $0.0000000023440159607574 | $66,167 | - |
| Sep-20 2025 | $0.0000000023481221330241 | $0.0000000023052829256112 | $0.0000000024382741994188 | $0.0000000023914625595699 | $63,854 | - |
| Sep-19 2025 | $0.0000000023994034759374 | $0.0000000023897350279884 | $0.0000000024501512166731 | $0.0000000024056773544159 | $63,555 | - |
| Sep-18 2025 | $0.0000000024024974546438 | $0.0000000024024974546438 | $0.0000000024536557802756 | $0.0000000024318809561869 | $61,480 | - |
| Sep-17 2025 | $0.0000000024212593580485 | $0.0000000023257122619646 | $0.0000000024212593580485 | $0.0000000023544319039318 | $64,539 | - |
| Sep-16 2025 | $0.0000000023529605608555 | $0.0000000022656319870321 | $0.0000000023585429942108 | $0.0000000022677754091386 | $64,470 | - |
| Sep-15 2025 | $0.0000000022636678665141 | $0.0000000022576608614769 | $0.0000000023449144746295 | $0.0000000023260035816023 | $54,569 | - |