Cap Mercado $2.48T
-0.95%
Volume 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000001974785653436599 | $0.000000001973491238024699 | $0.000000002016664148416 | $0.000000002000550014483 | $31,945 | - |
| Jul-30 2024 | $0.000000001984636753007 | $0.000000001952504958045599 | $0.000000001984636753007 | $0.000000001959574603515699 | $46,803 | - |
| Jul-29 2024 | $0.0000000019748745649453 | $0.0000000019636984575254 | $0.0000000020343828866775 | $0.0000000019913421464349 | $45,562 | - |
| Jul-28 2024 | $0.0000000019933547043789 | $0.0000000019759415319507 | $0.0000000020010196120905 | $0.0000000020010196120905 | $35,888 | - |
| Jul-27 2024 | $0.000000001996411772123399 | $0.0000000019722139547983 | $0.0000000020192264270869 | $0.0000000019831662726425 | $45,281 | - |
| Jul-26 2024 | $0.0000000019821931804345 | $0.0000000019544947694022 | $0.0000000019822552982962 | $0.0000000019544947694022 | $42,763 | - |
| Jul-25 2024 | $0.0000000019612659911439 | $0.0000000019595883385786 | $0.0000000019903210653482 | $0.000000001959622940325899 | $19,908 | - |
| Jul-24 2024 | $0.0000000019626614393575 | $0.0000000019626614393575 | $0.0000000020141024561584 | $0.000000001988190779462 | $42,992 | - |
| Jul-23 2024 | $0.0000000019901429144174 | $0.000000001976335864992899 | $0.0000000020245492571406 | $0.0000000020166763583868 | $54,217 | - |
| Jul-22 2024 | $0.0000000020213304752305 | $0.000000002019636434229 | $0.0000000020543210365642 | $0.000000002034226496321699 | $44,924 | - |
| Jul-21 2024 | $0.0000000020332787364727 | $0.0000000019898070637118 | $0.0000000020332787364727 | $0.0000000020089317304388 | $28,152 | - |
| Jul-20 2024 | $0.000000002011972331884 | $0.000000002008254737311799 | $0.0000000020262392440676 | $0.0000000020224800298053 | $20,228 | - |
| Jul-19 2024 | $0.0000000020291983700178 | $0.0000000019418322758657 | $0.0000000020333033730375 | $0.0000000019586420865363 | $46,712 | - |
| Jul-18 2024 | $0.000000001953765471196 | $0.0000000019281130647978 | $0.0000000019700754508854 | $0.0000000019381313054925 | $42,146 | - |
| Jul-17 2024 | $0.0000000019381894822398 | $0.0000000019381894822398 | $0.0000000019917781227504 | $0.0000000019719812421497 | $31,376 | - |